Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.970 +0.010 (+0.14%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.380 5.380 5.380 0 -0.19(-3.41%)
Sep 29, 2016 5.570 5.570 5.570 5.570 2,505 +0.19(+3.53%)
Sep 28, 2016 5.380 5.380 5.380 5.380 0 +0.00(+0.00%)
Sep 27, 2016 5.380 5.380 5.380 5.380 0 +0.00(+0.00%)
Sep 26, 2016 5.380 5.380 5.380 5.380 300 -0.25(-4.44%)
Sep 23, 2016 5.630 5.630 5.630 5.630 300 +0.20(+3.68%)
Sep 13, 2016 5.430 5.430 5.430 0 -0.01(-0.18%)
Sep 12, 2016 5.430 5.440 5.430 5.440 5,150 -0.05(-0.91%)
Sep 01, 2016 5.490 5.490 5.490 0 -0.06(-1.08%)
Aug 26, 2016 5.550 5.550 5.550 0 -0.01(-0.18%)
Aug 22, 2016 5.560 5.560 5.560 0 -0.24(-4.14%)
Aug 18, 2016 5.800 5.800 5.800 0 +0.25(+4.50%)
Jul 27, 2016 5.550 5.550 5.550 0 +0.00(+0.00%)
Jul 26, 2016 5.550 5.550 5.550 5.550 700 -0.13(-2.29%)
Jul 15, 2016 5.680 5.680 5.680 0 -0.02(-0.35%)
Jul 14, 2016 5.700 5.700 5.700 5.700 200 +0.15(+2.70%)
Jul 11, 2016 5.550 5.550 5.550 0 -0.06(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.