Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.2801 -0.1988 (-41.51%)
Streaming Delayed Price Updated: 11:18 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0098 0.0098 0.0094 0.0094 17,600 +0.00(+4.44%)
Sep 28, 2023 0.0094 0.0094 0.0090 0.0090 6,000 +0.00(+0.00%)
Sep 27, 2023 0.0090 0.0090 0.0090 0.0090 1,010 +0.00(+5.88%)
Sep 26, 2023 0.0099 0.0099 0.0081 0.0085 245,820 -0.00(-1.16%)
Sep 25, 2023 0.0078 0.0086 0.0078 0.0086 5,866 +0.00(+10.26%)
Sep 22, 2023 0.0081 0.0107 0.0072 0.0078 1,101,805 -0.00(-18.75%)
Sep 21, 2023 0.0089 0.0097 0.0089 0.0096 7,917 -0.00(-1.03%)
Sep 20, 2023 0.0097 0.0097 0.0080 0.0097 151,410 +0.00(+0.00%)
Sep 19, 2023 0.0094 0.0097 0.0094 0.0097 6,229 +0.00(+0.00%)
Sep 18, 2023 0.0099 0.0099 0.0097 0.0097 14,711 +0.00(+0.00%)
Sep 15, 2023 0.0099 0.0099 0.0094 0.0097 77,478 +0.00(+1.04%)
Sep 14, 2023 0.0098 0.0099 0.0096 0.0096 77,104 +0.00(+0.00%)
Sep 13, 2023 0.0101 0.0105 0.0094 0.0096 565,371 -0.00(-8.57%)
Sep 12, 2023 0.0109 0.0109 0.0099 0.0105 9,476 +0.00(+11.70%)
Sep 11, 2023 0.0102 0.0102 0.0093 0.0094 22,650 -0.00(-12.96%)
Sep 08, 2023 0.0101 0.0108 0.0101 0.0108 31,603 +0.00(+0.00%)
Sep 07, 2023 0.0109 0.0109 0.0094 0.0108 134,172 +0.00(+8.00%)
Sep 06, 2023 0.0112 0.0112 0.0100 0.0100 21,777 -0.00(-4.76%)
Sep 05, 2023 0.0100 0.0105 0.0100 0.0105 83,593 +0.00(+8.25%)
Sep 01, 2023 0.0094 0.0097 0.0094 0.0097 30,034 +0.00(+10.23%)
Aug 31, 2023 0.0095 0.0099 0.0088 0.0088 127,522 -0.00(-7.37%)
Aug 30, 2023 0.0098 0.0100 0.0095 0.0095 122,900 -0.00(-3.06%)
Aug 29, 2023 0.0092 0.0110 0.0092 0.0098 210,673 +0.00(+1.03%)
Aug 28, 2023 0.0100 0.0100 0.0090 0.0097 24,997 -0.00(-3.00%)
Aug 25, 2023 0.0099 0.0101 0.0090 0.0100 245,904 +0.00(+2.04%)
Aug 24, 2023 0.0108 0.0108 0.0085 0.0098 1,425,208 -0.00(-8.41%)
Aug 23, 2023 0.0114 0.0114 0.0081 0.0107 435,366 +0.00(+1.90%)
Aug 22, 2023 0.0080 0.0110 0.0080 0.0105 170,030 -0.00(-8.70%)
Aug 21, 2023 0.0108 0.0115 0.0105 0.0115 210,224 +0.00(+5.50%)
Aug 18, 2023 0.0115 0.0116 0.0108 0.0109 265,997 +0.00(+3.81%)
Aug 17, 2023 0.0105 0.0105 0.0102 0.0105 115,880 +0.00(+0.00%)
Aug 16, 2023 0.0117 0.0118 0.0105 0.0105 274,846 -0.00(-0.94%)
Aug 15, 2023 0.0110 0.0118 0.0105 0.0106 327,500 -0.00(-6.19%)
Aug 14, 2023 0.0110 0.0125 0.0100 0.0113 242,720 -0.00(-5.83%)
Aug 11, 2023 0.0120 0.0120 0.0114 0.0120 114,666 +0.00(+0.00%)
Aug 10, 2023 0.0120 0.0120 0.0114 0.0120 5,700 +0.00(+0.84%)
Aug 09, 2023 0.0120 0.0120 0.0114 0.0119 7,582 +0.00(+1.71%)
Aug 08, 2023 0.0115 0.0120 0.0115 0.0117 25,420 -0.00(-2.50%)
Aug 07, 2023 0.0112 0.0126 0.0112 0.0120 99,070 +0.00(+0.84%)
Aug 04, 2023 0.0123 0.0125 0.0119 0.0119 124,923 -0.00(-1.65%)
Aug 03, 2023 0.0125 0.0125 0.0121 0.0121 32,076 -0.00(-3.20%)
Aug 02, 2023 0.0131 0.0131 0.0120 0.0125 33,943 -0.00(-2.34%)
Aug 01, 2023 0.0134 0.0137 0.0127 0.0128 163,030 -0.00(-4.48%)
Jul 31, 2023 0.0112 0.0134 0.0112 0.0134 181,100 +0.00(+3.08%)
Jul 28, 2023 0.0129 0.0135 0.0121 0.0130 86,921 -0.00(-5.11%)
Jul 27, 2023 0.0157 0.0157 0.0122 0.0137 95,673 +0.00(+12.30%)
Jul 26, 2023 0.0119 0.0134 0.0115 0.0122 121,418 -0.00(-0.81%)
Jul 25, 2023 0.0122 0.0123 0.0120 0.0123 251,702 +0.00(+4.24%)
Jul 24, 2023 0.0119 0.0124 0.0107 0.0118 474,508 -0.00(-3.28%)
Jul 21, 2023 0.0120 0.0122 0.0110 0.0122 56,750 -0.00(-1.61%)
Jul 20, 2023 0.0124 0.0124 0.0124 0.0124 1,000 +0.00(+1.64%)
Jul 19, 2023 0.0111 0.0122 0.0110 0.0122 719,130 +0.00(+6.09%)
Jul 18, 2023 0.0120 0.0125 0.0110 0.0115 517,728 -0.00(-8.00%)
Jul 17, 2023 0.0130 0.0145 0.0124 0.0125 220,107 -0.00(-3.85%)
Jul 14, 2023 0.0130 0.0145 0.0130 0.0130 1,492,746 +0.00(+4.00%)
Jul 13, 2023 0.0160 0.0160 0.0121 0.0125 465,347 -0.00(-7.41%)
Jul 12, 2023 0.0150 0.0160 0.0120 0.0135 1,299,267 -0.00(-5.59%)
Jul 11, 2023 0.0156 0.0169 0.0130 0.0143 613,710 -0.00(-4.03%)
Jul 10, 2023 0.0167 0.0199 0.0145 0.0149 732,738 -0.00(-21.16%)
Jul 07, 2023 0.0177 0.0219 0.0177 0.0189 135,365 -0.00(-8.70%)
Jul 06, 2023 0.0211 0.0238 0.0192 0.0207 99,070 +0.00(+13.11%)
Jul 05, 2023 0.0220 0.0230 0.0180 0.0183 479,619 -0.00(-20.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.