Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0424 -0.0092 (-17.83%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0470 0.0470 0.0470 0 +0.00(+4.49%)
Sep 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+2.51%)
Sep 20, 2017 0.0439 0.0439 0.0439 0.0439 25,000 +0.00(+11.70%)
Sep 19, 2017 0.0393 0.0393 0.0393 0.0393 43,000 -0.01(-14.38%)
Sep 18, 2017 0.0459 0.0459 0.0459 0.0459 100,000 -0.00(-8.20%)
Sep 15, 2017 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-0.79%)
Sep 14, 2017 0.0504 0.0504 0.0504 0.0504 135 +0.00(+2.23%)
Sep 07, 2017 0.0493 0.0493 0.0493 0 +0.01(+23.25%)
Sep 05, 2017 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Aug 25, 2017 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Aug 24, 2017 0.0400 0.0410 0.0400 0.0410 1,490 -0.01(-16.33%)
Aug 15, 2017 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Aug 14, 2017 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-4.40%)
Aug 11, 2017 0.0523 0.0523 0.0523 0.0523 2,250 -0.01(-14.26%)
Aug 08, 2017 0.0610 0.0610 0.0610 0 -0.01(-12.86%)
Aug 07, 2017 0.0700 0.0700 0.0700 0.0700 210 +0.00(+0.00%)
Aug 04, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.02(+27.27%)
Jul 28, 2017 0.0550 0.0550 0.0550 16 +0.01(+12.94%)
Jul 27, 2017 0.0487 0.0487 0.0487 0.0487 10,000 -0.02(-23.79%)
Jul 25, 2017 0.0639 0.0639 0.0639 0 +0.00(+6.50%)
Jul 24, 2017 0.0580 0.0600 0.0580 0.0600 55,000 +0.01(+22.45%)
Jul 19, 2017 0.0490 0.0490 0.0490 0 +0.01(+15.84%)
Jul 14, 2017 0.0423 0.0423 0.0423 0 -0.01(-10.95%)
Jul 12, 2017 0.0475 0.0475 0.0475 0 +0.00(+5.56%)
Jul 11, 2017 0.0450 0.0450 0.0450 0.0450 800 -0.00(-6.25%)
Jul 07, 2017 0.0480 0.0480 0.0480 0 -0.00(-6.43%)
Jul 06, 2017 0.0560 0.0560 0.0513 0.0513 52,000 -0.01(-14.50%)
Jul 05, 2017 0.0600 0.0600 0.0600 0.0600 83,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.