Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.8600 0.8600 0.8600 0 +0.02(+2.37%)
Sep 24, 2015 0.8401 0.8401 0.8401 0 +0.01(+0.61%)
Sep 23, 2015 0.8350 0.8350 0.8350 0.8350 3,592 -0.05(-5.11%)
Sep 22, 2015 0.8800 0.8800 0.8800 0.8800 17,200 -0.01(-1.40%)
Sep 18, 2015 0.8925 0.8925 0.8925 0 -0.00(-0.28%)
Sep 16, 2015 0.8950 0.8950 0.8950 0 -0.04(-3.76%)
Sep 14, 2015 0.9300 0.9300 0.9300 0 +0.06(+6.29%)
Sep 08, 2015 0.8750 0.8750 0.8750 0 +0.06(+6.71%)
Sep 02, 2015 0.8200 0.8200 0.8200 0 -0.05(-5.75%)
Aug 31, 2015 0.8700 0.8700 0.8700 0 -0.02(-1.69%)
Aug 27, 2015 0.8850 0.8850 0.8850 0 -0.03(-2.75%)
Aug 26, 2015 0.9100 0.9100 0.9100 0.9100 800 +0.00(+0.28%)
Aug 25, 2015 0.8850 0.9075 0.8850 0.9075 1,601 -0.03(-3.46%)
Aug 21, 2015 0.9400 0.9400 0.9400 0 -0.04(-4.08%)
Aug 20, 2015 0.9500 0.9800 0.9500 0.9800 15,540 +0.07(+7.69%)
Aug 17, 2015 0.9100 0.9100 0.9100 0 -0.02(-1.73%)
Aug 13, 2015 0.9260 0.9260 0.9260 0 -0.02(-2.53%)
Aug 12, 2015 0.9500 0.9500 0.9500 0.9500 1,200 +0.02(+2.45%)
Aug 10, 2015 0.9273 0.9273 0.9273 0 -0.00(-0.29%)
Aug 07, 2015 0.9300 0.9300 0.9300 0.9300 40,200 +0.01(+1.09%)
Aug 06, 2015 0.9228 0.9228 0.9200 0.9200 1,800 -0.03(-3.50%)
Aug 04, 2015 0.9534 0.9534 0.9534 1 +0.01(+1.10%)
Aug 03, 2015 0.9430 0.9430 0.9430 0.9430 26,140 -0.02(-1.77%)
Jul 31, 2015 0.9600 0.9600 0.9600 0.9600 4,000 -0.02(-2.04%)
Jul 29, 2015 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Jul 28, 2015 0.9400 1.000 0.9400 1.000 5,000 +0.02(+2.04%)
Jul 27, 2015 0.9800 0.9800 0.9800 0.9800 4,000 -0.02(-2.49%)
Jul 24, 2015 1.005 1.005 1.005 1.005 600 +0.01(+1.52%)
Jul 23, 2015 0.9900 0.9900 0.9900 0.9900 57,940 -0.06(-5.71%)
Jul 17, 2015 1.050 1.050 1.050 0 +0.02(+1.55%)
Jul 16, 2015 1.047 1.047 1.034 1.034 91,600 +0.07(+7.71%)
Jul 15, 2015 1.020 1.020 0.9600 0.9600 1,125 -0.05(-4.95%)
Jul 14, 2015 1.010 1.010 1.010 1.010 4,975 +0.02(+2.02%)
Jul 13, 2015 1.000 1.000 0.9900 0.9900 3,400 -0.01(-0.60%)
Jul 10, 2015 0.9960 0.9960 0.9960 0.9960 4,800 -0.04(-4.23%)
Jul 09, 2015 0.9900 1.040 0.9900 1.040 8,610 +0.00(+0.00%)
Jul 08, 2015 1.040 1.040 1.040 1.040 50,000 +0.00(+0.00%)
Jul 07, 2015 1.050 1.040 1.040 341,872 -0.01(-0.95%)
Jul 06, 2015 1.050 1.050 1.050 1.050 1,000 -0.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.