Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Allied Energy Corp (OP: AGYP )

0.0027 +0.0002 (+8.00%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Sep 29, 2016	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Sep 28, 2016	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Sep 27, 2016		2.000	2.000	2.000	0	+0.00(+0.00%)
Aug 04, 2016		2.000	2.000	2.000	0	-0.10(-4.76%)
Jul 28, 2016		2.100	2.100	2.100	0	+0.00(+0.00%)
Jul 27, 2016	2.100	2.100	2.100	2.100	100	+0.00(+0.00%)
Jul 22, 2016		2.100	2.100	2.100	0	+0.00(+0.00%)
Jul 21, 2016	2.000	2.100	2.000	2.100	300	+0.10(+5.00%)
Jul 20, 2016	2.000	2.000	2.000	2.000	100	-0.20(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices