Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0131 0 -0.00(-25.14%)
Sep 28, 2022 0.0175 0.0175 0.0175 0.0175 16,000 +0.00(+33.59%)
Sep 26, 2022 0.0131 0 +0.00(+0.00%)
Sep 23, 2022 0.0131 0.0131 0.0131 0.0131 18,000 -0.00(-6.43%)
Sep 20, 2022 0.0140 0 +0.00(+7.69%)
Sep 15, 2022 0.0130 0 -0.00(-0.76%)
Sep 14, 2022 0.0189 0.0189 0.0131 0.0131 400 -0.01(-47.60%)
Sep 13, 2022 0.0249 0.0250 0.0249 0.0250 2,400 +0.01(+92.31%)
Sep 12, 2022 0.0130 0.0280 0.0130 0.0130 3,200 -0.00(-13.33%)
Sep 08, 2022 0.0150 0 -0.00(-3.23%)
Sep 07, 2022 0.0150 0.0155 0.0150 0.0155 25,622 -0.00(-18.42%)
Sep 06, 2022 0.0200 0.0210 0.0145 0.0190 205,031 -0.00(-9.52%)
Aug 31, 2022 0.0210 0 -0.00(-12.50%)
Aug 26, 2022 0.0240 0 +0.00(+0.00%)
Aug 25, 2022 0.0240 0.0240 0.0240 0.0240 300 +0.00(+0.00%)
Aug 19, 2022 0.0240 0 -0.00(-0.41%)
Aug 18, 2022 0.0241 0.0241 0.0241 0.0241 5,000 -0.00(-3.60%)
Aug 16, 2022 0.0250 0 +0.00(+0.00%)
Aug 15, 2022 0.0240 0.0250 0.0240 0.0250 41,000 +0.00(+0.00%)
Aug 11, 2022 0.0250 0 +0.00(+0.00%)
Aug 10, 2022 0.0250 0.0250 0.0250 0.0250 10,400 +0.00(+0.00%)
Aug 09, 2022 0.0250 0.0250 0.0250 0.0250 7,662 +0.00(+0.00%)
Aug 08, 2022 0.0240 0.0250 0.0200 0.0250 90,514 +0.00(+6.38%)
Aug 02, 2022 0.0235 0 +0.00(+1.73%)
Jul 29, 2022 0.0231 0 -0.01(-23.00%)
Jul 26, 2022 0.0300 0 +0.00(+15.38%)
Jul 21, 2022 0.0260 0 +0.00(+4.00%)
Jul 19, 2022 0.0250 0 +0.00(+0.00%)
Jul 14, 2022 0.0250 0 +0.00(+0.00%)
Jul 11, 2022 0.0250 0 -0.00(-14.68%)
Jul 08, 2022 0.0230 0.0293 0.0225 0.0293 16,294 +0.01(+27.39%)
Jul 07, 2022 0.0320 0.0375 0.0230 0.0230 82,150 -0.01(-30.30%)
Jul 06, 2022 0.0285 0.0580 0.0285 0.0330 558,910 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.