Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Kelt Exploration Ltd (OP: KELTF )

4.310 -0.033 (-0.76%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		10.76	10.76	10.76	0	-0.04(-0.37%)
Sep 26, 2014	10.80	10.80	10.80	10.80	110	-0.50(-4.42%)
Sep 22, 2014		11.30	11.30	11.30	0	-0.34(-2.95%)
Sep 15, 2014		11.64	11.64	11.64	0	-0.07(-0.63%)
Sep 11, 2014		11.72	11.72	11.72	0	-0.19(-1.62%)
Sep 08, 2014		11.91	11.91	11.91	0	-0.30(-2.46%)
Sep 02, 2014		12.21	12.21	12.21	0	-0.31(-2.47%)
Aug 28, 2014		12.52	12.52	12.52	0	+0.48(+3.99%)
Aug 19, 2014		12.04	12.04	12.04	0	+0.36(+3.10%)
Aug 18, 2014	11.79	11.79	11.68	11.68	1,200	-0.06(-0.50%)
Aug 14, 2014		11.74	11.74	11.74	0	+0.09(+0.73%)
Aug 13, 2014	11.65	11.65	11.65	11.65	1,139	+0.42(+3.72%)
Aug 12, 2014	11.28	11.28	11.23	11.23	1,500	-0.99(-8.12%)
Jul 29, 2014		12.23	12.23	12.23	0	-0.20(-1.62%)
Jul 25, 2014	12.43	12.43	12.43	12.43	1,477	-0.07(-0.58%)
Jul 18, 2014		12.50	12.50	12.50	0	-0.98(-7.27%)
Jul 11, 2014		13.48	13.48	13.48	0	-0.55(-3.91%)
Jul 10, 2014	14.09	14.10	14.03	14.03	2,347	-0.36(-2.49%)
Jul 03, 2014		14.39	14.39	14.39	0	-0.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Kelt Exploration Ltd (OP: KELTF )

Historical Prices