Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.200 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 4.297 4.297 4.297 0 -0.27(-5.83%)
Sep 22, 2015 4.563 4.563 4.563 0 -0.18(-3.80%)
Sep 21, 2015 4.748 4.749 4.743 4.743 2,062 +0.02(+0.52%)
Sep 18, 2015 4.719 4.719 4.719 4.719 5,000 +0.29(+6.65%)
Sep 16, 2015 4.425 4.425 4.425 0 +0.33(+7.97%)
Sep 11, 2015 4.098 4.098 4.098 0 -0.29(-6.64%)
Sep 08, 2015 4.389 4.389 4.389 0 -0.13(-2.81%)
Sep 03, 2015 4.516 4.516 4.516 0 +0.02(+0.42%)
Aug 28, 2015 4.497 4.497 4.497 0 +0.67(+17.59%)
Aug 26, 2015 3.825 3.825 3.825 0 -0.17(-4.36%)
Aug 25, 2015 3.999 3.999 3.999 3.999 250 +0.07(+1.70%)
Aug 24, 2015 3.896 3.932 3.896 3.932 3,500 -0.26(-6.15%)
Aug 21, 2015 4.162 4.190 4.132 4.190 4,142 -0.15(-3.47%)
Aug 20, 2015 4.476 4.484 4.340 4.340 650 -0.30(-6.49%)
Aug 18, 2015 4.641 4.641 4.641 0 -0.27(-5.43%)
Aug 13, 2015 4.907 4.907 4.907 0 -0.04(-0.71%)
Aug 11, 2015 4.942 4.942 4.942 0 -0.13(-2.63%)
Aug 10, 2015 5.070 5.076 5.015 5.076 6,666 -0.14(-2.60%)
Aug 07, 2015 5.317 5.317 5.211 5.211 7,900 -0.04(-0.70%)
Aug 04, 2015 5.248 5.248 5.248 0 -0.31(-5.54%)
Jul 29, 2015 5.556 5.556 5.556 0 +0.20(+3.66%)
Jul 27, 2015 5.360 5.360 5.360 0 -0.34(-6.02%)
Jul 24, 2015 5.726 5.726 5.703 5.703 11,490 +0.06(+1.12%)
Jul 23, 2015 5.780 5.780 5.640 5.640 16,500 -0.33(-5.60%)
Jul 21, 2015 5.975 5.975 5.975 0 +0.00(+0.05%)
Jul 20, 2015 5.947 5.972 5.947 5.972 20,000 -0.41(-6.35%)
Jul 17, 2015 6.377 6.377 6.377 6.377 150 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.