Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1800 0.2000 0.1700 0.2000 6,701 +0.00(+1.01%)
Sep 28, 2017 0.1800 0.2000 0.1800 0.1980 3,396 +0.02(+8.79%)
Sep 27, 2017 0.1820 0.1820 0.1820 0.1820 145 +0.00(+0.00%)
Sep 25, 2017 0.1820 0.1820 0.1820 3 -0.01(-4.26%)
Sep 21, 2017 0.1901 0.1901 0.1901 112 +0.00(+0.00%)
Sep 18, 2017 0.1901 0.1901 0.1901 4 +0.00(+0.00%)
Sep 14, 2017 0.1901 0.1901 0.1901 98 -0.00(-0.21%)
Sep 06, 2017 0.1905 0.1905 0.1905 123 +0.00(+0.00%)
Sep 01, 2017 0.1905 0.1905 0.1905 53 +0.00(+0.16%)
Aug 25, 2017 0.1902 0.1902 0.1902 36 +0.00(+0.05%)
Aug 24, 2017 0.1901 0.1901 0.1901 0.1901 1,029 +0.00(+0.00%)
Aug 22, 2017 0.1901 0.1901 0.1901 141 -0.04(-19.11%)
Aug 18, 2017 0.2350 0.2350 0.2350 13 +0.00(+0.00%)
Aug 17, 2017 0.2000 0.2350 0.2000 0.2350 3,414 +0.03(+12.95%)
Aug 16, 2017 0.1901 0.2081 0.1901 0.2081 2,483 +0.02(+9.45%)
Aug 15, 2017 0.1901 0.1901 0.1901 0.1901 1,240 +0.00(+0.00%)
Aug 14, 2017 0.1901 0.1901 0.1901 0.1901 883 -0.00(-0.05%)
Aug 11, 2017 0.1901 0.1902 0.1901 0.1902 1,129 +0.00(+0.00%)
Aug 08, 2017 0.1902 0.1902 0.1902 32 -0.05(-20.02%)
Aug 07, 2017 0.1901 0.2379 0.1901 0.2378 2,877 +0.03(+13.66%)
Aug 03, 2017 0.2092 0.2092 0.2092 4 -0.02(-9.03%)
Jul 27, 2017 0.2300 0.2300 0.2300 46 +0.03(+12.97%)
Jul 26, 2017 0.2036 0.2036 0.2036 0.2036 340 -0.03(-12.81%)
Jul 25, 2017 0.2398 0.2398 0.2335 0.2335 1,060 +0.03(+15.03%)
Jul 21, 2017 0.2030 0.2030 0.2030 27 +0.00(+1.45%)
Jul 20, 2017 0.2001 0.2001 0.2001 0.2001 1,628 -0.00(-1.43%)
Jul 19, 2017 0.2496 0.2496 0.2030 0.2030 3,001 +0.00(+1.45%)
Jul 17, 2017 0.2001 0.2001 0.2001 70 -0.00(-0.99%)
Jul 13, 2017 0.2021 0.2021 0.2021 108 +0.00(+0.05%)
Jul 12, 2017 0.2020 0.2020 0.2020 0.2020 4,111 +0.00(+0.00%)
Jul 11, 2017 0.2020 0.2020 0.2020 0.2020 236 -0.02(-8.18%)
Jul 10, 2017 0.2250 0.2250 0.2200 0.2200 31,551 -0.01(-2.22%)
Jul 07, 2017 0.2250 0.2250 0.2250 0.2250 406 +0.00(+0.00%)
Jul 06, 2017 0.2250 0.2250 0.2250 0.2250 213 -0.05(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.