Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (OP: PKLBF )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0314 0.0386 0.0314 0.0375 380,285 +0.00(+6.23%)
Sep 29, 2020 0.0340 0.0399 0.0335 0.0353 86,818 -0.00(-8.07%)
Sep 28, 2020 0.0292 0.0400 0.0292 0.0384 72,600 +0.00(+1.86%)
Sep 25, 2020 0.0352 0.0377 0.0320 0.0377 68,700 -0.00(-2.08%)
Sep 24, 2020 0.0275 0.0400 0.0275 0.0385 96,965 +0.00(+6.06%)
Sep 23, 2020 0.0360 0.0399 0.0328 0.0363 252,512 -0.00(-6.68%)
Sep 22, 2020 0.0300 0.0400 0.0300 0.0389 720,516 +0.00(+0.78%)
Sep 21, 2020 0.0390 0.0390 0.0309 0.0386 314,249 +0.00(+0.52%)
Sep 18, 2020 0.0373 0.0388 0.0357 0.0384 141,600 +0.00(+1.32%)
Sep 17, 2020 0.0338 0.0385 0.0331 0.0379 158,185 -0.00(-1.56%)
Sep 16, 2020 0.0340 0.0389 0.0340 0.0385 239,200 -0.00(-1.03%)
Sep 15, 2020 0.0332 0.0406 0.0332 0.0389 175,155 -0.00(-0.26%)
Sep 14, 2020 0.0484 0.0484 0.0367 0.0390 103,861 -0.00(-10.55%)
Sep 11, 2020 0.0399 0.0439 0.0354 0.0436 57,500 +0.00(+9.27%)
Sep 10, 2020 0.0350 0.0402 0.0332 0.0399 176,132 -0.00(-0.50%)
Sep 09, 2020 0.0366 0.0407 0.0350 0.0401 258,091 +0.00(+6.08%)
Sep 08, 2020 0.0400 0.0425 0.0331 0.0378 383,583 -0.00(-10.43%)
Sep 04, 2020 0.0350 0.0422 0.0332 0.0422 284,200 -0.00(-1.63%)
Sep 03, 2020 0.0400 0.0437 0.0350 0.0429 196,187 -0.00(-0.92%)
Sep 02, 2020 0.0401 0.0446 0.0401 0.0433 125,125 -0.00(-3.78%)
Sep 01, 2020 0.0441 0.0472 0.0400 0.0450 81,672 +0.00(+1.81%)
Aug 31, 2020 0.0402 0.0473 0.0387 0.0442 85,529 +0.00(+4.99%)
Aug 28, 2020 0.0480 0.0491 0.0371 0.0421 1,565,200 -0.01(-15.80%)
Aug 27, 2020 0.0450 0.0500 0.0450 0.0500 110,245 +0.00(+4.38%)
Aug 26, 2020 0.0475 0.0500 0.0425 0.0479 262,776 +0.00(+0.84%)
Aug 25, 2020 0.0383 0.0475 0.0383 0.0475 182,987 +0.00(+5.56%)
Aug 24, 2020 0.0367 0.0467 0.0367 0.0450 41,005 -0.00(-0.22%)
Aug 21, 2020 0.0401 0.0465 0.0400 0.0451 316,900 +0.00(+0.67%)
Aug 20, 2020 0.0464 0.0478 0.0401 0.0448 39,836 -0.00(-3.24%)
Aug 19, 2020 0.0500 0.0500 0.0446 0.0463 147,792 -0.00(-2.73%)
Aug 18, 2020 0.0500 0.0500 0.0372 0.0476 100,525 +0.00(+1.71%)
Aug 17, 2020 0.0487 0.0487 0.0405 0.0468 132,971 -0.00(-3.51%)
Aug 14, 2020 0.0504 0.0504 0.0450 0.0485 34,800 +0.00(+1.04%)
Aug 13, 2020 0.0495 0.0500 0.0440 0.0480 293,431 -0.00(-3.03%)
Aug 12, 2020 0.0465 0.0498 0.0465 0.0495 61,430 -0.00(-0.60%)
Aug 11, 2020 0.0486 0.0500 0.0450 0.0498 88,154 +0.00(+0.61%)
Aug 10, 2020 0.0536 0.0536 0.0449 0.0495 147,700 -0.00(-1.00%)
Aug 07, 2020 0.0439 0.0500 0.0439 0.0500 60,400 +0.00(+0.00%)
Aug 06, 2020 0.0500 0.0500 0.0441 0.0500 18,363 +0.00(+0.00%)
Aug 05, 2020 0.0438 0.0500 0.0438 0.0500 87,343 +0.00(+0.00%)
Aug 04, 2020 0.0449 0.0500 0.0436 0.0500 66,350 +0.00(+0.40%)
Aug 03, 2020 0.0435 0.0499 0.0435 0.0498 221,578 +0.00(+10.67%)
Jul 31, 2020 0.0458 0.0500 0.0444 0.0450 350,300 -0.00(-6.05%)
Jul 30, 2020 0.0475 0.0499 0.0450 0.0479 216,040 -0.00(-3.82%)
Jul 29, 2020 0.0400 0.0498 0.0400 0.0498 263,103 +0.01(+18.57%)
Jul 28, 2020 0.0432 0.0470 0.0396 0.0420 919,874 -0.01(-15.49%)
Jul 27, 2020 0.0535 0.0583 0.0441 0.0497 374,139 -0.00(-8.13%)
Jul 24, 2020 0.0485 0.0583 0.0485 0.0541 211,600 -0.00(-7.20%)
Jul 23, 2020 0.0565 0.0585 0.0512 0.0583 58,310 -0.00(-0.34%)
Jul 22, 2020 0.0500 0.0625 0.0500 0.0585 69,353 -0.00(-2.50%)
Jul 21, 2020 0.0595 0.0625 0.0545 0.0600 193,089 +0.00(+9.09%)
Jul 20, 2020 0.0500 0.0600 0.0500 0.0550 212,313 -0.00(-8.33%)
Jul 17, 2020 0.0580 0.0600 0.0502 0.0600 66,200 +0.00(+2.56%)
Jul 16, 2020 0.0500 0.0642 0.0500 0.0585 108,762 -0.00(-2.50%)
Jul 15, 2020 0.0638 0.0638 0.0569 0.0600 158,940 +0.00(+0.00%)
Jul 14, 2020 0.0539 0.0638 0.0539 0.0600 43,254 +0.00(+0.00%)
Jul 13, 2020 0.0600 0.0639 0.0500 0.0600 220,929 -0.00(-6.10%)
Jul 10, 2020 0.0650 0.0650 0.0500 0.0639 58,200 +0.00(+3.06%)
Jul 09, 2020 0.0510 0.0650 0.0510 0.0620 19,675 -0.00(-6.06%)
Jul 08, 2020 0.0574 0.0700 0.0540 0.0660 98,036 -0.00(-1.35%)
Jul 07, 2020 0.0626 0.0669 0.0513 0.0669 118,310 +0.00(+2.92%)
Jul 06, 2020 0.0680 0.0700 0.0550 0.0650 299,620 -0.00(-4.41%)
Jul 02, 2020 0.0646 0.0680 0.0600 0.0680 107,000 +0.00(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.