Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0140 +0.0020 (+16.67%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0139 0.0173 0.0125 0.0171 9,864 -0.00(-1.16%)
Sep 28, 2023 0.0173 0.0174 0.0120 0.0173 185,812 -0.00(-0.57%)
Sep 27, 2023 0.0179 0.0179 0.0155 0.0174 12,302 +0.00(+12.26%)
Sep 26, 2023 0.0127 0.0155 0.0127 0.0155 197,438 +0.00(+4.73%)
Sep 25, 2023 0.0138 0.0148 0.0135 0.0148 123,382 +0.00(+0.00%)
Sep 22, 2023 0.0183 0.0183 0.0110 0.0148 937,981 -0.00(-19.13%)
Sep 21, 2023 0.0139 0.0185 0.0130 0.0183 248,607 +0.00(+31.65%)
Sep 20, 2023 0.0135 0.0139 0.0120 0.0139 229,724 +0.00(+2.96%)
Sep 19, 2023 0.0139 0.0139 0.0115 0.0135 495,658 -0.00(-2.88%)
Sep 18, 2023 0.0200 0.0200 0.0105 0.0139 2,444,617 -0.01(-26.84%)
Sep 15, 2023 0.0170 0.0200 0.0159 0.0190 447,310 -0.00(-4.52%)
Sep 14, 2023 0.0190 0.0199 0.0170 0.0199 424,595 +0.00(+5.85%)
Sep 13, 2023 0.0185 0.0209 0.0185 0.0188 103,935 +0.00(+0.00%)
Sep 12, 2023 0.0210 0.0250 0.0180 0.0188 777,201 -0.00(-10.05%)
Sep 11, 2023 0.0280 0.0280 0.0154 0.0209 472,286 +0.00(+5.03%)
Sep 08, 2023 0.0240 0.0240 0.0150 0.0199 77,060 +0.00(+10.56%)
Sep 07, 2023 0.0225 0.0250 0.0107 0.0180 833,025 -0.00(-20.00%)
Sep 06, 2023 0.0250 0.0250 0.0199 0.0225 628,648 -0.00(-10.00%)
Sep 05, 2023 0.0230 0.0320 0.0230 0.0250 537,818 +0.00(+8.70%)
Sep 01, 2023 0.0230 0.0230 0.0175 0.0230 174,340 +0.00(+15.00%)
Aug 31, 2023 0.0200 0.0205 0.0160 0.0200 737,188 +0.00(+5.26%)
Aug 30, 2023 0.0100 0.0198 0.0095 0.0190 1,687,803 +0.01(+102.13%)
Aug 29, 2023 0.0088 0.0094 0.0088 0.0094 577,683 +0.00(+6.82%)
Aug 28, 2023 0.0089 0.0094 0.0086 0.0088 1,867,075 -0.00(-1.12%)
Aug 25, 2023 0.0080 0.0089 0.0074 0.0089 756,849 -0.00(-1.11%)
Aug 24, 2023 0.0100 0.0102 0.0070 0.0090 2,568,376 -0.00(-11.76%)
Aug 23, 2023 0.0095 0.0102 0.0095 0.0102 871,050 +0.00(+0.00%)
Aug 22, 2023 0.0119 0.0119 0.0102 0.0102 740,966 -0.00(-2.86%)
Aug 21, 2023 0.0166 0.0166 0.0090 0.0105 3,787,800 -0.00(-20.45%)
Aug 18, 2023 0.0113 0.0132 0.0100 0.0132 2,253,809 +0.00(+8.20%)
Aug 17, 2023 0.0167 0.0167 0.0110 0.0122 1,750,419 -0.00(-12.86%)
Aug 16, 2023 0.0174 0.0174 0.0120 0.0140 2,594,844 -0.00(-17.65%)
Aug 15, 2023 0.0183 0.0186 0.0150 0.0170 1,029,751 -0.00(-8.11%)
Aug 14, 2023 0.0185 0.0186 0.0152 0.0185 1,523,986 +0.00(+0.00%)
Aug 11, 2023 0.0175 0.0185 0.0152 0.0185 1,077,942 +0.00(+14.20%)
Aug 10, 2023 0.0167 0.0167 0.0156 0.0162 47,163 -0.00(-3.57%)
Aug 09, 2023 0.0150 0.0197 0.0150 0.0168 1,016,332 -0.00(-1.18%)
Aug 08, 2023 0.0195 0.0197 0.0146 0.0170 2,885,485 -0.00(-8.11%)
Aug 07, 2023 0.0174 0.0200 0.0162 0.0185 1,967,770 +0.00(+5.11%)
Aug 04, 2023 0.0170 0.0178 0.0162 0.0176 529,526 +0.00(+3.53%)
Aug 03, 2023 0.0162 0.0173 0.0162 0.0170 349,379 +0.00(+0.00%)
Aug 02, 2023 0.0162 0.0175 0.0162 0.0170 496,176 -0.00(-2.86%)
Aug 01, 2023 0.0162 0.0175 0.0162 0.0175 61,553 +0.00(+0.00%)
Jul 31, 2023 0.0180 0.0180 0.0160 0.0175 1,243,155 -0.00(-2.78%)
Jul 28, 2023 0.0185 0.0187 0.0167 0.0180 2,165,636 -0.00(-2.17%)
Jul 27, 2023 0.0170 0.0185 0.0167 0.0184 456,950 +0.00(+8.24%)
Jul 26, 2023 0.0165 0.0175 0.0160 0.0170 125,883 +0.00(+3.03%)
Jul 25, 2023 0.0160 0.0170 0.0160 0.0165 266,357 +0.00(+3.13%)
Jul 24, 2023 0.0170 0.0178 0.0160 0.0160 1,170,399 -0.00(-5.88%)
Jul 21, 2023 0.0161 0.0180 0.0160 0.0170 2,268,129 -0.00(-2.86%)
Jul 20, 2023 0.0170 0.0175 0.0161 0.0175 584,652 -0.00(-2.23%)
Jul 19, 2023 0.0170 0.0180 0.0161 0.0179 219,095 +0.00(+5.29%)
Jul 18, 2023 0.0186 0.0186 0.0161 0.0170 1,663,038 -0.00(-5.56%)
Jul 17, 2023 0.0169 0.0200 0.0161 0.0180 1,877,024 +0.00(+3.45%)
Jul 14, 2023 0.0189 0.0189 0.0160 0.0174 811,656 -0.00(-4.40%)
Jul 13, 2023 0.0180 0.0200 0.0165 0.0182 787,487 -0.00(-4.21%)
Jul 12, 2023 0.0200 0.0230 0.0160 0.0190 2,223,154 -0.00(-5.00%)
Jul 11, 2023 0.0195 0.0220 0.0190 0.0200 1,752,323 +0.00(+5.26%)
Jul 10, 2023 0.0440 0.0440 0.0185 0.0190 185,120 -0.00(-5.00%)
Jul 07, 2023 0.0260 0.0260 0.0180 0.0200 313,347 -0.00(-4.76%)
Jul 06, 2023 0.0219 0.0220 0.0176 0.0210 1,530,938 -0.00(-3.23%)
Jul 05, 2023 0.0229 0.0229 0.0180 0.0217 618,917 +0.00(+11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.