Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0008 0.0010 0.0008 0.0009 2,450,206 +0.00(+0.00%)
Sep 27, 2024 0.0009 0.0010 0.0009 0.0009 3,946,720 +0.00(+0.00%)
Sep 26, 2024 0.0009 0.0010 0.0008 0.0009 2,921,189 -0.00(-10.00%)
Sep 25, 2024 0.0009 0.0010 0.0009 0.0010 5,349,541 +0.00(+25.00%)
Sep 24, 2024 0.0008 0.0009 0.0008 0.0008 12,988,917 +0.00(+0.00%)
Sep 23, 2024 0.0010 0.0010 0.0008 0.0008 1,139,705 -0.00(-20.00%)
Sep 20, 2024 0.0009 0.0010 0.0009 0.0010 1,974,323 +0.00(+0.00%)
Sep 19, 2024 0.0009 0.0010 0.0008 0.0010 13,094,063 +0.00(+25.00%)
Sep 18, 2024 0.0009 0.0010 0.0008 0.0008 32,646,680 -0.00(-11.11%)
Sep 17, 2024 0.0011 0.0012 0.0009 0.0009 17,647,852 -0.00(-18.18%)
Sep 16, 2024 0.0009 0.0011 0.0009 0.0011 18,969,982 +0.00(+0.00%)
Sep 13, 2024 0.0009 0.0011 0.0008 0.0011 27,037,468 +0.00(+22.22%)
Sep 12, 2024 0.0009 0.0009 0.0008 0.0009 5,404,609 +0.00(+0.00%)
Sep 11, 2024 0.0008 0.0009 0.0007 0.0009 10,206,030 +0.00(+12.50%)
Sep 10, 2024 0.0008 0.0009 0.0007 0.0008 7,004,914 -0.00(-11.11%)
Sep 09, 2024 0.0009 0.0009 0.0008 0.0009 2,557,185 +0.00(+0.00%)
Sep 06, 2024 0.0008 0.0009 0.0007 0.0009 4,489,300 +0.00(+0.00%)
Sep 05, 2024 0.0009 0.0009 0.0008 0.0009 12,100,254 +0.00(+0.00%)
Sep 04, 2024 0.0008 0.0009 0.0007 0.0009 59,388,504 +0.00(+0.00%)
Sep 03, 2024 0.0009 0.0009 0.0008 0.0009 3,080,676 +0.00(+0.00%)
Aug 30, 2024 0.0009 0.0009 0.0008 0.0009 51,741,968 +0.00(+12.50%)
Aug 29, 2024 0.0009 0.0009 0.0008 0.0008 10,534,509 -0.00(-11.11%)
Aug 28, 2024 0.0010 0.0010 0.0008 0.0009 18,230,908 -0.00(-10.00%)
Aug 27, 2024 0.0011 0.0011 0.0009 0.0010 45,567,068 -0.00(-9.09%)
Aug 26, 2024 0.0012 0.0012 0.0010 0.0011 9,862,753 +0.00(+0.00%)
Aug 23, 2024 0.0012 0.0013 0.0011 0.0011 42,513,072 -0.00(-8.33%)
Aug 22, 2024 0.0010 0.0013 0.0009 0.0012 87,959,152 +0.00(+33.33%)
Aug 21, 2024 0.0009 0.0010 0.0008 0.0009 107,316,440 +0.00(+0.00%)
Aug 20, 2024 0.0007 0.0009 0.0007 0.0009 110,931,704 +0.00(+12.50%)
Aug 19, 2024 0.0007 0.0009 0.0007 0.0008 3,942,397 +0.00(+0.00%)
Aug 16, 2024 0.0008 0.0008 0.0008 0.0008 1,331,000 +0.00(+14.29%)
Aug 15, 2024 0.0008 0.0009 0.0007 0.0007 21,806,214 -0.00(-12.50%)
Aug 14, 2024 0.0007 0.0009 0.0007 0.0008 7,659,416 +0.00(+0.00%)
Aug 13, 2024 0.0007 0.0009 0.0007 0.0008 8,159,687 -0.00(-11.11%)
Aug 12, 2024 0.0008 0.0009 0.0007 0.0009 23,378,900 +0.00(+0.00%)
Aug 09, 2024 0.0009 0.0009 0.0008 0.0009 21,195,904 +0.00(+12.50%)
Aug 08, 2024 0.0009 0.0009 0.0008 0.0008 4,138,101 -0.00(-11.11%)
Aug 07, 2024 0.0008 0.0009 0.0007 0.0009 14,100,811 +0.00(+0.00%)
Aug 06, 2024 0.0009 0.0009 0.0007 0.0009 18,608,612 +0.00(+0.00%)
Aug 05, 2024 0.0008 0.0009 0.0007 0.0009 30,418,600 +0.00(+0.00%)
Aug 02, 2024 0.0008 0.0009 0.0008 0.0009 50,857,256 +0.00(+12.50%)
Aug 01, 2024 0.0008 0.0009 0.0007 0.0008 81,761,560 +0.00(+0.00%)
Jul 31, 2024 0.0008 0.0009 0.0007 0.0008 51,531,440 +0.00(+0.00%)
Jul 30, 2024 0.0008 0.0009 0.0007 0.0008 1,740,662 +0.00(+0.00%)
Jul 29, 2024 0.0008 0.0009 0.0007 0.0008 2,227,011 -0.00(-11.11%)
Jul 26, 2024 0.0007 0.0009 0.0007 0.0009 3,330,638 +0.00(+12.50%)
Jul 25, 2024 0.0009 0.0009 0.0007 0.0008 1,167,675 -0.00(-11.11%)
Jul 24, 2024 0.0008 0.0009 0.0008 0.0009 3,516,777 +0.00(+0.00%)
Jul 23, 2024 0.0007 0.0009 0.0007 0.0009 7,898,704 +0.00(+0.00%)
Jul 22, 2024 0.0007 0.0009 0.0007 0.0009 8,326,772 +0.00(+12.50%)
Jul 19, 2024 0.0008 0.0009 0.0007 0.0008 8,243,539 +0.00(+0.00%)
Jul 18, 2024 0.0008 0.0009 0.0007 0.0008 18,978,550 -0.00(-11.11%)
Jul 17, 2024 0.0008 0.0010 0.0008 0.0009 21,340,852 +0.00(+12.50%)
Jul 16, 2024 0.0009 0.0010 0.0008 0.0008 6,810,669 -0.00(-11.11%)
Jul 15, 2024 0.0009 0.0009 0.0008 0.0009 974,600 +0.00(+0.00%)
Jul 12, 2024 0.0009 0.0009 0.0008 0.0009 482,241 +0.00(+0.00%)
Jul 11, 2024 0.0010 0.0010 0.0008 0.0009 5,367,577 -0.00(-10.00%)
Jul 10, 2024 0.0008 0.0010 0.0008 0.0010 15,058,127 +0.00(+11.11%)
Jul 09, 2024 0.0008 0.0009 0.0008 0.0009 2,492,829 +0.00(+0.00%)
Jul 08, 2024 0.0009 0.0010 0.0009 0.0009 1,912,705 +0.00(+12.50%)
Jul 05, 2024 0.0010 0.0010 0.0008 0.0008 3,934,295 -0.00(-20.00%)
Jul 03, 2024 0.0010 0.0010 0.0009 0.0010 301,370 +0.00(+0.00%)
Jul 02, 2024 0.0009 0.0010 0.0008 0.0010 6,511,864 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.