Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0050 0.0064 0.0050 0.0055 112,623 -0.00(-15.38%)
Sep 27, 2024 0.0050 0.0070 0.0050 0.0065 132,001 +0.00(+8.33%)
Sep 26, 2024 0.0061 0.0067 0.0060 0.0060 24,962 -0.00(-6.25%)
Sep 25, 2024 0.0060 0.0070 0.0060 0.0064 120,522 +0.00(+6.67%)
Sep 24, 2024 0.0063 0.0064 0.0060 0.0060 84,222 -0.00(-7.69%)
Sep 23, 2024 0.0063 0.0065 0.0063 0.0065 31,519 +0.00(+0.00%)
Sep 20, 2024 0.0067 0.0069 0.0065 0.0065 69,289 -0.00(-7.14%)
Sep 19, 2024 0.0084 0.0084 0.0067 0.0070 245,090 -0.00(-14.63%)
Sep 18, 2024 0.0069 0.0082 0.0069 0.0082 72,016 +0.00(+17.14%)
Sep 17, 2024 0.0065 0.0070 0.0063 0.0070 42,614 +0.00(+4.48%)
Sep 16, 2024 0.0067 0.0068 0.0067 0.0067 4,995 +0.00(+6.35%)
Sep 13, 2024 0.0063 0.0067 0.0063 0.0063 11,168 +0.00(+0.00%)
Sep 12, 2024 0.0068 0.0068 0.0063 0.0063 23,400 -0.00(-8.70%)
Sep 11, 2024 0.0070 0.0083 0.0064 0.0069 126,422 -0.00(-8.00%)
Sep 10, 2024 0.0070 0.0080 0.0070 0.0075 25,957 +0.00(+8.70%)
Sep 09, 2024 0.0064 0.0078 0.0064 0.0069 75,425 -0.00(-5.48%)
Sep 06, 2024 0.0084 0.0084 0.0070 0.0073 87,733 +0.00(+1.39%)
Sep 05, 2024 0.0072 0.0078 0.0072 0.0072 42,040 -0.00(-7.69%)
Sep 04, 2024 0.0076 0.0080 0.0072 0.0078 14,057 -0.00(-3.70%)
Sep 03, 2024 0.0084 0.0084 0.0049 0.0081 155,805 +0.00(+12.50%)
Aug 30, 2024 0.0072 0.0072 0.0072 0.0072 30,185 -0.00(-7.69%)
Aug 29, 2024 0.0062 0.0085 0.0062 0.0078 58,285 +0.00(+11.43%)
Aug 28, 2024 0.0063 0.0085 0.0063 0.0070 17,936 -0.00(-5.41%)
Aug 27, 2024 0.0070 0.0074 0.0070 0.0074 2,900 +0.00(+17.46%)
Aug 26, 2024 0.0070 0.0085 0.0062 0.0063 13,710 -0.00(-12.50%)
Aug 23, 2024 0.0072 0.0075 0.0058 0.0072 10,800 +0.00(+1.41%)
Aug 22, 2024 0.0067 0.0071 0.0058 0.0071 4,750 +0.00(+5.97%)
Aug 21, 2024 0.0067 0.0068 0.0067 0.0067 4,300 -0.00(-5.63%)
Aug 20, 2024 0.0064 0.0077 0.0056 0.0071 62,112 +0.00(+9.23%)
Aug 19, 2024 0.0064 0.0072 0.0060 0.0065 50,392 +0.00(+1.56%)
Aug 16, 2024 0.0064 0.0064 0.0064 0.0064 851 -0.00(-9.86%)
Aug 15, 2024 0.0068 0.0076 0.0067 0.0071 93,087 +0.00(+1.43%)
Aug 14, 2024 0.0070 0.0070 0.0068 0.0070 15,788 +0.00(+0.00%)
Aug 13, 2024 0.0070 0.0071 0.0070 0.0070 409,556 +0.00(+0.00%)
Aug 12, 2024 0.0065 0.0072 0.0065 0.0070 56,096 -0.00(-2.78%)
Aug 09, 2024 0.0070 0.0072 0.0070 0.0072 29,636 +0.00(+0.00%)
Aug 08, 2024 0.0070 0.0072 0.0070 0.0072 13,035 -0.00(-1.37%)
Aug 07, 2024 0.0080 0.0080 0.0068 0.0073 122,706 +0.00(+0.00%)
Aug 06, 2024 0.0085 0.0085 0.0070 0.0073 75,015 +0.00(+4.29%)
Aug 05, 2024 0.0070 0.0077 0.0070 0.0070 67,269 -0.00(-17.65%)
Aug 02, 2024 0.0075 0.0085 0.0070 0.0085 124,700 +0.00(+13.33%)
Aug 01, 2024 0.0070 0.0083 0.0070 0.0075 311,742 -0.00(-6.25%)
Jul 31, 2024 0.0080 0.0085 0.0068 0.0080 66,220 -0.00(-5.88%)
Jul 30, 2024 0.0081 0.0085 0.0080 0.0085 13,591 +0.00(+3.66%)
Jul 29, 2024 0.0080 0.0085 0.0080 0.0082 61,279 -0.00(-1.20%)
Jul 26, 2024 0.0068 0.0085 0.0068 0.0083 36,611 +0.00(+5.06%)
Jul 25, 2024 0.0066 0.0081 0.0066 0.0079 71,600 +0.00(+12.86%)
Jul 24, 2024 0.0078 0.0078 0.0070 0.0070 67,954 -0.00(-6.67%)
Jul 23, 2024 0.0080 0.0080 0.0073 0.0075 4,500 -0.00(-2.60%)
Jul 22, 2024 0.0068 0.0079 0.0065 0.0077 140,720 -0.00(-1.28%)
Jul 19, 2024 0.0070 0.0078 0.0070 0.0078 1,000 -0.00(-2.50%)
Jul 18, 2024 0.0080 0.0084 0.0080 0.0080 156,585 +0.00(+0.00%)
Jul 17, 2024 0.0083 0.0085 0.0080 0.0080 1,300 -0.00(-4.76%)
Jul 16, 2024 0.0066 0.0087 0.0066 0.0084 29,886 -0.00(-3.45%)
Jul 15, 2024 0.0089 0.0089 0.0070 0.0087 174,547 +0.00(+4.82%)
Jul 12, 2024 0.0066 0.0089 0.0066 0.0083 62,643 +0.00(+6.41%)
Jul 11, 2024 0.0092 0.0098 0.0072 0.0078 56,300 -0.00(-18.75%)
Jul 10, 2024 0.0070 0.0099 0.0070 0.0096 141,747 +0.00(+35.21%)
Jul 09, 2024 0.0070 0.0087 0.0070 0.0071 15,457 -0.00(-7.79%)
Jul 08, 2024 0.0085 0.0085 0.0070 0.0077 12,251 -0.00(-3.75%)
Jul 05, 2024 0.0080 0.0099 0.0080 0.0080 88,733 +0.00(+0.00%)
Jul 03, 2024 0.0065 0.0099 0.0065 0.0080 51,290 -0.00(-11.11%)
Jul 02, 2024 0.0065 0.0090 0.0065 0.0090 169,925 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.