Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Exch & Cle (OP: HKXCF )

34.01 -0.29 (-0.85%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 26.52 26.52 26.52 0 -0.73(-2.68%)
Sep 27, 2017 27.25 27.25 27.25 0 +0.54(+2.02%)
Sep 25, 2017 26.71 26.71 26.71 6 -1.01(-3.64%)
Sep 20, 2017 27.72 27.72 27.72 0 +1.29(+4.88%)
Aug 21, 2017 26.43 26.43 26.43 0 -0.28(-1.05%)
Aug 17, 2017 26.71 26.71 26.71 0 -0.24(-0.89%)
Aug 16, 2017 26.95 26.95 26.95 26.95 1,000 +0.33(+1.24%)
Aug 11, 2017 26.62 26.62 26.62 0 -1.13(-4.07%)
Aug 10, 2017 28.05 28.05 27.75 27.75 300 -1.27(-4.39%)
Aug 01, 2017 29.02 29.02 29.02 0 +1.45(+5.24%)
Jul 25, 2017 27.58 27.58 27.58 0 -0.42(-1.50%)
Jul 24, 2017 28.00 28.00 28.00 28.00 251 -0.35(-1.23%)
Jul 20, 2017 28.35 28.35 28.35 0 +1.35(+5.00%)
Jul 17, 2017 27.00 27.00 27.00 0 +0.90(+3.45%)
Jul 12, 2017 26.10 26.10 26.10 0 +0.82(+3.24%)
Jul 10, 2017 25.28 25.28 25.28 0 +0.09(+0.36%)
Jul 06, 2017 25.19 25.19 25.19 0 -0.01(-0.04%)
Jul 05, 2017 25.20 25.20 25.20 25.20 250 -0.50(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.