Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

N/A UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.000 3.000 3.000 3.000 800 -0.05(-1.64%)
Sep 29, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Sep 26, 2008 3.050 3.050 3.050 3.050 500 +0.35(+12.96%)
Sep 16, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Sep 15, 2008 2.700 2.700 2.700 2.700 250 -0.55(-16.92%)
Sep 09, 2008 3.250 3.250 3.250 0 +0.00(+0.00%)
Sep 08, 2008 3.250 3.250 3.250 3.250 650 -0.10(-2.99%)
Aug 25, 2008 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 22, 2008 3.350 3.350 3.350 0 -0.15(-4.29%)
Aug 13, 2008 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 12, 2008 3.450 3.500 3.500 3.500 300 +0.05(+1.45%)
Aug 11, 2008 3.450 3.450 3.450 3.450 500 -0.35(-9.21%)
Aug 08, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Aug 07, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Aug 06, 2008 3.800 3.800 3.800 3.800 1,000 -0.05(-1.30%)
Aug 05, 2008 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Aug 04, 2008 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Aug 01, 2008 3.850 3.850 3.850 3.850 1,000 +0.10(+2.67%)
Jul 31, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 30, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 29, 2008 3.750 3.750 3.750 3.750 1,000 -0.05(-1.32%)
Jul 28, 2008 3.800 3.800 3.800 3.800 27,000 -0.05(-1.30%)
Jul 25, 2008 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Jul 24, 2008 3.850 3.850 3.850 3.850 1,200 -0.27(-6.55%)
Jul 23, 2008 4.120 4.120 3.950 4.120 1,150 +0.42(+11.35%)
Jul 22, 2008 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 21, 2008 3.450 3.700 3.700 3.700 500 +0.25(+7.25%)
Jul 18, 2008 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jul 17, 2008 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jul 16, 2008 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jul 15, 2008 3.450 3.450 3.450 3.450 1,558 -0.20(-5.48%)
Jul 14, 2008 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 11, 2008 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 10, 2008 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 09, 2008 3.650 3.650 3.650 3.650 3,000 +0.02(+0.55%)
Jul 08, 2008 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Jul 07, 2008 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Jul 04, 2008 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Jul 03, 2008 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Jul 02, 2008 3.630 3.630 3.630 3.630 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.