Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.1369 0.1369 0.1369 0 +0.06(+76.42%)
Sep 25, 2020 0.0776 0.0776 0.0776 0 +0.00(+0.00%)
Sep 24, 2020 0.0939 0.0939 0.0776 0.0776 4,200 -0.00(-4.32%)
Sep 23, 2020 0.1600 0.1600 0.0811 0.0811 15,417 -0.05(-40.15%)
Sep 22, 2020 0.1355 0.1355 0.1355 0.1355 200 +0.00(+2.11%)
Sep 17, 2020 0.1327 0.1327 0.1327 0 +0.01(+11.05%)
Sep 11, 2020 0.1195 0.1195 0.1195 0 -0.01(-4.86%)
Sep 09, 2020 0.1256 0.1256 0.1256 0 +0.00(+2.61%)
Sep 08, 2020 0.0995 0.1229 0.0995 0.1224 1,700 -0.03(-20.10%)
Sep 03, 2020 0.1532 0.1532 0.1532 0 +0.01(+3.44%)
Sep 02, 2020 0.1505 0.1505 0.0791 0.1481 3,600 -0.01(-7.44%)
Sep 01, 2020 0.1600 0.1600 0.1600 0.1600 1,400 +0.01(+7.89%)
Aug 31, 2020 0.1035 0.1504 0.1035 0.1483 1,710 +0.04(+38.47%)
Aug 28, 2020 0.1350 0.1350 0.1071 0.1071 5,500 -0.04(-27.34%)
Aug 27, 2020 0.1600 0.1600 0.1474 0.1474 3,500 -0.00(-1.40%)
Aug 26, 2020 0.1115 0.1600 0.1104 0.1495 4,127 +0.04(+37.41%)
Aug 25, 2020 0.0783 0.1088 0.0783 0.1088 2,100 -0.01(-5.39%)
Aug 24, 2020 0.1150 0.1150 0.1150 0.1150 3,000 +0.02(+23.26%)
Aug 13, 2020 0.0933 0.0933 0.0933 0 +0.00(+0.00%)
Aug 12, 2020 0.0930 0.0979 0.0930 0.0933 16,000 +0.01(+16.62%)
Aug 07, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2020 0.0800 0.0800 0.0800 0 -0.10(-54.90%)
Jul 31, 2020 0.1774 0.1774 0.1774 0.1774 1,000 +0.04(+33.48%)
Jul 27, 2020 0.1329 0.1329 0.1329 0 -0.04(-21.92%)
Jul 24, 2020 0.1688 0.1702 0.1688 0.1702 700 +0.11(+206.12%)
Jul 23, 2020 0.0551 0.0671 0.0551 0.0556 448 -0.13(-69.32%)
Jul 21, 2020 0.1812 0.1812 0.1812 0 +0.00(+0.00%)
Jul 20, 2020 0.1812 0.1812 0.1812 0.1812 10,672 +0.11(+162.23%)
Jul 10, 2020 0.0691 0.0691 0.0691 0 -0.00(-6.24%)
Jul 08, 2020 0.0737 0.0737 0.0737 0 -0.05(-41.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.