Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

7.000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 13.53 13.53 13.53 0 -0.56(-3.97%)
Sep 24, 2012 14.09 14.09 14.09 0 +0.13(+0.93%)
Sep 13, 2012 13.96 13.96 13.96 0 +0.06(+0.43%)
Sep 12, 2012 13.90 13.91 13.90 13.90 9,300 +1.79(+14.74%)
Sep 04, 2012 12.11 12.11 12.11 0 -0.29(-2.31%)
Aug 23, 2012 12.40 12.40 12.40 12.40 0 -0.11(-0.88%)
Jul 27, 2012 12.51 12.51 12.51 0 +0.73(+6.21%)
Jul 25, 2012 11.78 11.78 11.78 0 +0.16(+1.36%)
Jul 23, 2012 11.62 11.62 11.62 0 -0.33(-2.78%)
Jul 18, 2012 11.95 11.95 11.95 0 +0.23(+1.98%)
Jul 10, 2012 11.72 11.72 11.72 0 +0.26(+2.30%)
Jul 05, 2012 11.46 11.46 11.46 0 -0.14(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.