Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.75	27.75	27.75	27.75	183	+0.45(+1.65%)
Sep 28, 2015		27.30	27.30	27.30	0	-0.60(-2.15%)
Sep 18, 2015		27.90	27.90	27.90	0	+0.55(+2.01%)
Sep 11, 2015		27.35	27.35	27.35	0	+0.10(+0.37%)
Aug 17, 2015		27.25	27.25	27.25	0	+0.15(+0.55%)
Aug 14, 2015	27.25	27.25	27.10	27.10	200	+0.00(+0.00%)
Aug 11, 2015		27.10	27.10	27.10	0	-0.10(-0.37%)
Aug 07, 2015		27.20	27.20	27.20	0	+0.15(+0.55%)
Aug 06, 2015	27.05	27.05	27.05	27.05	172	+0.02(+0.07%)
Aug 05, 2015	27.03	27.03	27.03	27.03	100	-0.22(-0.81%)
Aug 03, 2015		27.25	27.25	27.25	0	+0.22(+0.81%)
Jul 31, 2015	27.03	27.03	27.03	27.03	500	+0.01(+0.04%)
Jul 27, 2015		27.02	27.02	27.02	0	-0.18(-0.66%)
Jul 09, 2015		27.20	27.20	27.20	0	+0.20(+0.74%)
Jul 08, 2015	27.05	27.05	27.00	27.00	555	-0.05(-0.18%)
Jul 07, 2015		27.05	27.05	27.05	740	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Calvin B. Taylor Bankshares Inc (OP: TYCB )

Historical Prices