Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 34.50 34.50 34.50 0 +0.00(+0.00%)
Sep 24, 2019 34.50 34.50 34.50 0 +0.00(+0.00%)
Sep 23, 2019 34.50 34.50 34.50 34.50 144 +0.00(+0.00%)
Sep 13, 2019 34.50 34.50 34.50 0 +0.00(+0.00%)
Sep 12, 2019 34.50 34.50 34.50 34.50 100 +0.00(+0.00%)
Sep 11, 2019 34.50 34.50 34.50 34.50 100 +0.00(+0.00%)
Sep 10, 2019 34.50 34.50 34.50 34.50 100 +0.00(+0.00%)
Sep 09, 2019 34.50 34.50 34.50 34.50 105 +0.00(+0.00%)
Sep 04, 2019 34.50 34.50 34.50 0 -0.20(-0.58%)
Sep 03, 2019 34.70 34.70 34.70 34.70 225 -0.05(-0.14%)
Aug 27, 2019 34.75 34.75 34.75 0 +0.00(+0.00%)
Aug 26, 2019 34.75 34.75 34.75 34.75 145 +0.00(+0.00%)
Aug 23, 2019 34.75 34.75 34.75 34.75 100 +0.00(+0.00%)
Aug 16, 2019 34.75 34.75 34.75 0 +0.19(+0.55%)
Aug 15, 2019 34.56 34.56 34.56 34.56 250 -0.21(-0.60%)
Aug 14, 2019 34.82 34.82 34.77 34.77 754 -0.05(-0.14%)
Aug 06, 2019 34.82 34.82 34.82 0 -0.43(-1.22%)
Aug 05, 2019 35.25 35.25 35.25 35.25 281 +0.05(+0.14%)
Jul 30, 2019 35.20 35.20 35.20 0 +0.20(+0.57%)
Jul 24, 2019 35.00 35.00 35.00 0 +0.00(+0.00%)
Jul 23, 2019 35.00 35.00 35.00 35.00 343 +0.00(+0.00%)
Jul 17, 2019 35.00 35.00 35.00 0 +0.00(+0.00%)
Jul 15, 2019 35.00 35.00 35.00 0 +0.00(+0.00%)
Jul 11, 2019 35.00 35.00 35.00 0 +0.00(+0.00%)
Jul 09, 2019 35.00 35.00 35.00 0 +0.20(+0.57%)
Jul 08, 2019 34.80 34.80 34.80 155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.