Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 38.00 0 -0.30(-0.78%)
Sep 27, 2022 38.30 0 +0.00(+0.00%)
Sep 26, 2022 38.30 38.30 38.30 38.30 100 -0.45(-1.16%)
Sep 23, 2022 38.50 38.75 38.00 38.75 901 +1.25(+3.33%)
Sep 22, 2022 37.50 37.50 37.50 37.50 100 +0.00(+0.00%)
Sep 21, 2022 37.75 37.75 37.44 37.50 725 -0.50(-1.32%)
Sep 16, 2022 38.00 0 -1.00(-2.56%)
Sep 13, 2022 39.00 0 +1.24(+3.28%)
Sep 09, 2022 37.76 14 -0.74(-1.92%)
Aug 29, 2022 38.50 0 -0.10(-0.26%)
Aug 26, 2022 38.60 38.60 38.60 38.60 200 +1.24(+3.32%)
Aug 10, 2022 37.36 0 +0.00(+0.00%)
Aug 03, 2022 37.36 56 +0.00(+0.00%)
Aug 02, 2022 37.36 37.36 37.36 37.36 200 +0.00(+0.00%)
Jul 29, 2022 37.36 0 -0.49(-1.31%)
Jul 20, 2022 37.85 0 -1.22(-3.11%)
Jul 05, 2022 39.07 15 +0.07(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.