Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.300 2.322 2.245 2.250 389,863 -0.04(-1.75%)
Sep 29, 2014 2.310 2.330 2.260 2.290 170,389 -0.06(-2.55%)
Sep 26, 2014 2.290 2.360 2.250 2.350 302,043 +0.06(+2.62%)
Sep 25, 2014 2.350 2.365 2.260 2.290 340,651 -0.07(-2.97%)
Sep 24, 2014 2.380 2.390 2.320 2.360 222,102 +0.00(+0.00%)
Sep 23, 2014 2.390 2.540 2.320 2.360 338,767 -0.05(-2.07%)
Sep 22, 2014 2.500 2.500 2.380 2.410 242,092 -0.09(-3.60%)
Sep 19, 2014 2.520 2.530 2.410 2.500 496,252 -0.02(-0.79%)
Sep 18, 2014 2.450 2.640 2.420 2.520 383,307 +0.08(+3.28%)
Sep 17, 2014 2.360 2.460 2.360 2.440 298,318 +0.07(+2.95%)
Sep 16, 2014 2.350 2.380 2.320 2.370 156,053 +0.01(+0.42%)
Sep 15, 2014 2.380 2.380 2.320 2.360 127,856 -0.03(-1.26%)
Sep 12, 2014 2.390 2.410 2.380 2.390 118,120 +0.01(+0.42%)
Sep 11, 2014 2.330 2.410 2.330 2.380 121,511 +0.02(+0.85%)
Sep 10, 2014 2.350 2.380 2.330 2.360 146,277 +0.02(+0.85%)
Sep 09, 2014 2.370 2.410 2.310 2.340 333,255 -0.05(-2.09%)
Sep 08, 2014 2.410 2.460 2.330 2.390 224,188 -0.03(-1.24%)
Sep 05, 2014 2.420 2.440 2.390 2.420 194,004 -0.01(-0.41%)
Sep 04, 2014 2.450 2.530 2.440 2.430 230,139 +0.00(+0.00%)
Sep 03, 2014 2.450 2.500 2.430 2.430 268,612 -0.01(-0.41%)
Sep 02, 2014 2.480 2.480 2.430 2.440 221,069 -0.04(-1.61%)
Aug 29, 2014 2.460 2.480 2.480 2.480 458,600 +0.02(+0.81%)
Aug 28, 2014 2.550 2.550 2.460 2.460 296,378 -0.11(-4.28%)
Aug 27, 2014 2.420 2.590 2.360 2.570 733,353 +0.15(+6.20%)
Aug 26, 2014 2.440 2.450 2.380 2.420 190,885 -0.02(-0.82%)
Aug 25, 2014 2.440 2.445 2.410 2.440 189,286 +0.01(+0.41%)
Aug 22, 2014 2.450 2.480 2.440 2.430 128,872 -0.01(-0.41%)
Aug 21, 2014 2.450 2.470 2.410 2.440 220,164 -0.02(-0.81%)
Aug 20, 2014 2.500 2.500 2.430 2.460 212,196 -0.06(-2.38%)
Aug 19, 2014 2.490 2.560 2.490 2.520 214,428 +0.02(+0.80%)
Aug 18, 2014 2.570 2.570 2.480 2.500 270,906 +0.01(+0.40%)
Aug 15, 2014 2.540 2.540 2.440 2.490 291,329 -0.01(-0.40%)
Aug 14, 2014 2.480 2.510 2.450 2.500 201,710 +0.01(+0.40%)
Aug 13, 2014 2.450 2.500 2.445 2.490 215,844 +0.04(+1.63%)
Aug 12, 2014 2.560 2.600 2.425 2.450 272,830 -0.13(-5.04%)
Aug 11, 2014 2.520 2.680 2.499 2.580 438,810 +0.20(+8.40%)
Aug 08, 2014 2.320 2.400 2.320 2.380 319,341 +0.06(+2.59%)
Aug 07, 2014 2.430 2.450 2.320 2.320 218,471 -0.10(-4.13%)
Aug 06, 2014 2.430 2.440 2.390 2.420 297,459 -0.04(-1.63%)
Aug 05, 2014 2.530 2.530 2.460 2.460 325,322 -0.10(-3.91%)
Aug 04, 2014 2.580 2.610 2.530 2.560 344,151 +0.01(+0.39%)
Aug 01, 2014 2.620 2.620 2.530 2.550 283,988 -0.07(-2.67%)
Jul 31, 2014 2.640 2.700 2.580 2.620 861,320 -0.08(-2.96%)
Jul 30, 2014 2.730 2.820 2.650 2.700 1,091,453 +0.18(+7.14%)
Jul 29, 2014 2.460 2.580 2.460 2.520 556,825 +0.07(+2.86%)
Jul 28, 2014 2.450 2.519 2.410 2.450 743,031 -0.01(-0.41%)
Jul 25, 2014 2.460 2.484 2.400 2.460 339,618 +0.00(+0.00%)
Jul 24, 2014 2.490 2.540 2.450 2.460 459,213 +0.01(+0.41%)
Jul 23, 2014 2.490 2.530 2.440 2.450 353,901 -0.01(-0.41%)
Jul 22, 2014 2.460 2.500 2.460 2.460 249,583 +0.02(+0.82%)
Jul 21, 2014 2.440 2.460 2.400 2.440 517,586 +0.00(+0.00%)
Jul 18, 2014 2.430 2.480 2.380 2.440 738,760 -0.01(-0.41%)
Jul 17, 2014 2.490 2.540 2.440 2.450 586,459 -0.06(-2.39%)
Jul 16, 2014 2.590 2.600 2.490 2.510 553,648 -0.01(-0.40%)
Jul 15, 2014 2.560 2.580 2.500 2.520 499,301 -0.05(-1.95%)
Jul 14, 2014 2.590 2.610 2.550 2.570 410,617 -0.01(-0.39%)
Jul 11, 2014 2.590 2.620 2.550 2.580 328,504 -0.03(-1.15%)
Jul 10, 2014 2.590 2.620 2.540 2.610 345,489 -0.04(-1.51%)
Jul 09, 2014 2.610 2.660 2.590 2.650 348,076 +0.04(+1.53%)
Jul 08, 2014 2.700 2.710 2.560 2.610 660,363 -0.10(-3.69%)
Jul 07, 2014 2.810 2.810 2.700 2.710 519,446 -0.12(-4.24%)
Jul 03, 2014 2.830 2.830 2.830 2.830 348,600 -0.01(-0.35%)
Jul 02, 2014 2.730 2.900 2.720 2.840 635,251 +0.09(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.