Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.050 4.075 4.000 4.050 129,261 +0.00(+0.00%)
Sep 28, 2017 4.050 4.050 3.950 4.050 186,541 +0.00(+0.00%)
Sep 27, 2017 4.100 4.050 3.950 4.050 347,431 +0.00(+0.00%)
Sep 26, 2017 4.000 4.050 3.950 4.050 143,770 +0.05(+1.25%)
Sep 25, 2017 4.000 4.050 3.900 4.000 189,762 -0.05(-1.23%)
Sep 22, 2017 4.000 4.050 3.950 4.050 118,863 +0.05(+1.25%)
Sep 21, 2017 4.050 4.100 3.950 4.000 184,304 -0.05(-1.23%)
Sep 20, 2017 4.100 4.150 4.050 4.050 288,355 -0.05(-1.22%)
Sep 19, 2017 4.100 4.100 3.950 4.100 307,579 +0.05(+1.23%)
Sep 18, 2017 4.100 4.100 4.000 4.050 263,219 -0.05(-1.22%)
Sep 15, 2017 4.200 4.200 4.050 4.100 504,175 -0.05(-1.20%)
Sep 14, 2017 4.150 4.175 4.100 4.150 503,685 +0.00(+0.00%)
Sep 13, 2017 4.150 4.200 4.050 4.150 454,311 +0.00(+0.00%)
Sep 12, 2017 4.150 4.200 4.100 4.150 227,869 +0.00(+0.00%)
Sep 11, 2017 4.150 4.200 4.100 4.150 213,649 +0.00(+0.00%)
Sep 08, 2017 4.200 4.200 4.100 4.150 866,738 -0.05(-1.19%)
Sep 07, 2017 4.150 4.250 4.150 4.200 591,194 +0.10(+2.44%)
Sep 06, 2017 4.100 4.150 4.000 4.100 132,304 +0.00(+0.00%)
Sep 05, 2017 4.150 4.200 4.050 4.100 224,030 -0.05(-1.20%)
Sep 01, 2017 4.150 4.200 4.100 4.150 116,295 +0.00(+0.00%)
Aug 31, 2017 4.200 4.200 4.100 4.150 433,656 +0.00(+0.00%)
Aug 30, 2017 4.150 4.250 4.150 4.150 297,984 -0.05(-1.19%)
Aug 29, 2017 4.150 4.175 4.100 4.200 252,246 +0.05(+1.20%)
Aug 28, 2017 4.150 4.200 4.100 4.150 59,261 +0.00(+0.00%)
Aug 25, 2017 4.200 4.050 4.150 199,397 -0.05(-1.19%)
Aug 24, 2017 4.200 4.225 4.150 4.200 96,192 +0.00(+0.00%)
Aug 23, 2017 4.200 4.250 4.150 4.200 100,961 +0.00(+0.00%)
Aug 22, 2017 4.100 4.200 4.100 4.200 214,384 +0.10(+2.44%)
Aug 21, 2017 4.100 4.150 4.075 4.100 124,087 -0.05(-1.20%)
Aug 18, 2017 4.050 4.150 4.050 4.150 165,832 +0.05(+1.22%)
Aug 17, 2017 4.100 4.200 4.100 4.100 133,020 +0.00(+0.00%)
Aug 16, 2017 4.200 4.225 4.100 4.100 326,846 -0.10(-2.38%)
Aug 15, 2017 4.200 4.250 4.150 4.200 91,597 +0.00(+0.00%)
Aug 14, 2017 4.200 4.250 4.150 4.200 243,839 +0.05(+1.20%)
Aug 11, 2017 4.100 4.200 4.100 4.150 189,084 +0.05(+1.22%)
Aug 10, 2017 4.150 4.200 4.100 4.100 267,600 -0.05(-1.20%)
Aug 09, 2017 4.150 4.250 4.125 4.150 104,933 -0.05(-1.19%)
Aug 08, 2017 4.200 4.300 4.200 4.200 173,233 +0.00(+0.00%)
Aug 07, 2017 4.250 4.250 4.150 4.200 297,579 -0.05(-1.18%)
Aug 04, 2017 4.400 4.225 4.250 88,750 -0.05(-1.16%)
Aug 03, 2017 4.350 4.450 4.300 4.300 246,916 -0.05(-1.15%)
Aug 02, 2017 4.350 4.450 4.250 4.350 209,855 -0.05(-1.14%)
Aug 01, 2017 4.400 4.400 4.300 4.400 628,642 +0.05(+1.15%)
Jul 31, 2017 4.300 4.400 4.300 4.350 511,293 +0.05(+1.16%)
Jul 28, 2017 4.250 4.400 4.250 4.300 191,190 +0.05(+1.18%)
Jul 27, 2017 4.350 4.350 4.250 4.250 168,489 -0.05(-1.16%)
Jul 26, 2017 4.300 4.400 4.300 4.300 242,911 +0.00(+0.00%)
Jul 25, 2017 4.400 4.400 4.300 4.300 290,310 +0.00(+0.00%)
Jul 24, 2017 4.250 4.325 4.200 4.300 244,421 +0.10(+2.38%)
Jul 21, 2017 4.250 4.250 4.150 4.200 423,407 +0.00(+0.00%)
Jul 20, 2017 4.200 4.225 4.150 4.200 556,569 +0.05(+1.20%)
Jul 19, 2017 4.200 4.250 4.150 4.150 58,191 -0.05(-1.19%)
Jul 18, 2017 4.150 4.250 4.150 4.200 121,185 +0.00(+0.00%)
Jul 17, 2017 4.150 4.250 4.150 4.200 316,115 +0.00(+0.00%)
Jul 14, 2017 4.150 4.250 4.150 4.200 120,068 +0.00(+0.00%)
Jul 13, 2017 4.150 4.250 4.150 4.200 155,963 +0.00(+0.00%)
Jul 12, 2017 4.200 4.300 4.150 4.200 1,746,875 +0.00(+0.00%)
Jul 11, 2017 4.200 4.300 4.150 4.200 899,570 +0.05(+1.20%)
Jul 10, 2017 4.250 4.550 4.100 4.150 1,834,691 +0.10(+2.47%)
Jul 07, 2017 4.050 4.150 4.000 4.050 340,911 +0.05(+1.25%)
Jul 06, 2017 4.200 4.200 4.000 4.000 750,328 -0.15(-3.61%)
Jul 05, 2017 4.100 4.200 4.050 4.150 675,627 +0.15(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.