Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.520 4.530 4.475 4.495 274,403 -0.02(-0.44%)
Sep 27, 2019 4.620 4.620 4.460 4.515 513,800 -0.11(-2.38%)
Sep 26, 2019 4.740 4.740 4.610 4.625 306,249 -0.12(-2.53%)
Sep 25, 2019 4.800 4.850 4.730 4.745 717,119 -0.04(-0.84%)
Sep 24, 2019 4.500 4.800 4.500 4.785 858,812 +0.32(+7.17%)
Sep 23, 2019 4.450 4.520 4.445 4.465 554,984 -0.00(-0.11%)
Sep 20, 2019 4.350 4.490 4.350 4.470 509,300 +0.10(+2.29%)
Sep 19, 2019 4.420 4.460 4.370 4.370 223,897 -0.04(-0.91%)
Sep 18, 2019 4.450 4.480 4.380 4.410 281,424 -0.02(-0.45%)
Sep 17, 2019 4.470 4.480 4.430 4.430 360,288 -0.05(-1.12%)
Sep 16, 2019 4.420 4.500 4.410 4.480 199,774 +0.03(+0.67%)
Sep 13, 2019 4.470 4.520 4.440 4.450 272,500 -0.01(-0.22%)
Sep 12, 2019 4.510 4.540 4.460 4.460 312,054 -0.05(-1.11%)
Sep 11, 2019 4.560 4.560 4.430 4.510 417,257 -0.03(-0.66%)
Sep 10, 2019 4.540 4.600 4.510 4.540 196,129 +0.00(+0.00%)
Sep 09, 2019 4.490 4.590 4.490 4.540 221,469 +0.03(+0.67%)
Sep 06, 2019 4.490 4.570 4.490 4.510 148,300 -0.05(-1.10%)
Sep 05, 2019 4.420 4.580 4.420 4.560 278,488 +0.15(+3.40%)
Sep 04, 2019 4.500 4.530 4.400 4.410 632,622 -0.08(-1.78%)
Sep 03, 2019 4.640 4.640 4.475 4.490 222,612 -0.15(-3.23%)
Aug 30, 2019 4.600 4.650 4.535 4.640 385,600 +0.06(+1.31%)
Aug 29, 2019 4.580 4.630 4.575 4.580 167,584 +0.03(+0.66%)
Aug 28, 2019 4.560 4.590 4.500 4.550 147,924 -0.01(-0.22%)
Aug 27, 2019 4.750 4.750 4.550 4.560 244,668 -0.14(-2.98%)
Aug 26, 2019 4.660 4.730 4.630 4.700 307,411 +0.08(+1.73%)
Aug 23, 2019 4.750 4.765 4.600 4.620 310,700 -0.16(-3.35%)
Aug 22, 2019 4.770 4.810 4.700 4.780 312,978 +0.04(+0.84%)
Aug 21, 2019 4.750 4.791 4.670 4.740 551,707 +0.03(+0.64%)
Aug 20, 2019 4.630 4.720 4.595 4.710 491,589 +0.10(+2.17%)
Aug 19, 2019 4.610 4.610 4.560 4.610 362,930 +0.05(+1.10%)
Aug 16, 2019 4.570 4.610 4.535 4.560 306,600 +0.01(+0.22%)
Aug 15, 2019 4.540 4.570 4.480 4.550 199,717 +0.02(+0.44%)
Aug 14, 2019 4.660 4.660 4.520 4.530 397,536 -0.16(-3.41%)
Aug 13, 2019 4.630 4.730 4.630 4.690 248,670 -0.04(-0.85%)
Aug 12, 2019 4.750 4.840 4.700 4.730 413,804 -0.01(-0.21%)
Aug 09, 2019 4.670 4.810 4.660 4.740 429,900 +0.07(+1.50%)
Aug 08, 2019 4.690 4.740 4.640 4.670 356,564 +0.01(+0.21%)
Aug 07, 2019 4.550 4.690 4.550 4.660 293,759 +0.07(+1.53%)
Aug 06, 2019 4.450 4.620 4.180 4.590 514,239 +0.06(+1.32%)
Aug 05, 2019 4.630 4.640 4.470 4.530 367,408 -0.12(-2.58%)
Aug 02, 2019 4.640 4.690 4.600 4.650 360,200 -0.03(-0.64%)
Aug 01, 2019 4.670 4.720 4.640 4.680 533,627 -0.02(-0.43%)
Jul 31, 2019 4.620 4.800 4.580 4.700 725,004 +0.07(+1.51%)
Jul 30, 2019 4.620 4.680 4.560 4.630 322,543 -0.01(-0.22%)
Jul 29, 2019 4.690 4.690 4.600 4.640 245,355 -0.04(-0.85%)
Jul 26, 2019 4.670 4.700 4.620 4.680 359,900 +0.01(+0.21%)
Jul 25, 2019 4.570 4.710 4.540 4.670 765,798 +0.08(+1.74%)
Jul 24, 2019 4.410 4.630 4.370 4.590 867,626 +0.16(+3.61%)
Jul 23, 2019 4.400 4.460 4.370 4.430 282,287 +0.14(+3.26%)
Jul 22, 2019 4.240 4.300 4.230 4.290 185,960 +0.05(+1.18%)
Jul 19, 2019 4.200 4.270 4.200 4.240 201,100 +0.04(+0.95%)
Jul 18, 2019 4.240 4.280 4.180 4.200 192,837 -0.04(-0.94%)
Jul 17, 2019 4.280 4.280 4.210 4.240 311,918 -0.05(-1.17%)
Jul 16, 2019 4.300 4.310 4.240 4.290 182,153 +0.00(+0.00%)
Jul 15, 2019 4.320 4.380 4.260 4.290 201,809 -0.03(-0.69%)
Jul 12, 2019 4.390 4.410 4.315 4.320 224,500 -0.08(-1.82%)
Jul 11, 2019 4.400 4.470 4.380 4.400 225,666 +0.03(+0.69%)
Jul 10, 2019 4.380 4.450 4.350 4.370 313,901 +0.03(+0.69%)
Jul 09, 2019 4.310 4.350 4.230 4.340 316,736 +0.02(+0.46%)
Jul 08, 2019 4.320 4.340 4.250 4.320 157,606 -0.01(-0.23%)
Jul 05, 2019 4.300 4.350 4.260 4.330 168,600 +0.03(+0.70%)
Jul 03, 2019 4.320 4.370 4.290 4.300 177,600 -0.01(-0.23%)
Jul 02, 2019 4.300 4.380 4.270 4.310 193,530 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.