Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermtech Inc (NQ: DMTK )

0.3154 -0.0055 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.780 5.780 5.355 5.600 5,130 -0.18(-3.11%)
Sep 27, 2019 5.700 6.050 5.500 5.780 27,300 -0.04(-0.69%)
Sep 26, 2019 5.680 5.960 5.625 5.820 26,241 -0.05(-0.85%)
Sep 25, 2019 5.520 5.900 5.470 5.870 12,865 +0.25(+4.45%)
Sep 24, 2019 5.900 5.900 5.330 5.620 27,470 -0.28(-4.75%)
Sep 23, 2019 5.710 5.900 5.670 5.900 19,202 +0.04(+0.68%)
Sep 20, 2019 6.000 6.000 5.843 5.860 24,300 -0.14(-2.33%)
Sep 19, 2019 5.940 6.140 5.630 6.000 91,070 +0.34(+6.01%)
Sep 18, 2019 5.640 5.950 5.550 5.660 21,431 +0.16(+2.91%)
Sep 17, 2019 5.730 5.936 5.410 5.500 43,327 -0.28(-4.88%)
Sep 16, 2019 6.290 6.290 5.610 5.782 97,773 -0.17(-2.90%)
Sep 13, 2019 5.060 6.230 5.060 5.955 89,900 +0.71(+13.65%)
Sep 12, 2019 5.350 6.010 5.020 5.240 15,015 -0.09(-1.69%)
Sep 11, 2019 4.750 5.374 4.650 5.330 43,268 +0.78(+17.14%)
Sep 10, 2019 4.730 4.750 4.520 4.550 11,355 -0.12(-2.57%)
Sep 09, 2019 4.920 4.980 4.670 4.670 21,795 -0.28(-5.66%)
Sep 06, 2019 4.990 5.225 4.910 4.950 10,500 +0.03(+0.61%)
Sep 05, 2019 4.810 5.030 4.810 4.920 4,915 -0.33(-6.29%)
Sep 04, 2019 4.790 5.250 4.709 5.250 21,785 +0.16(+3.14%)
Sep 03, 2019 5.480 5.550 4.750 5.090 120,227 -0.38(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.