Igm Biosciences Inc (NQ: IGMS )

8.710 -0.380 (-4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.78	18.03	16.51	17.75	40,053	-0.16(-0.89%)
Sep 27, 2019	18.07	18.90	16.56	17.91	116,200	-0.21(-1.16%)
Sep 26, 2019	20.27	20.51	17.30	18.12	174,712	-1.71(-8.62%)
Sep 25, 2019	20.66	21.24	19.13	19.83	72,869	-0.87(-4.20%)
Sep 24, 2019	21.04	21.49	19.04	20.70	169,440	-0.30(-1.43%)
Sep 23, 2019	21.51	22.53	20.75	21.00	206,384	-0.40(-1.87%)
Sep 20, 2019	20.82	21.61	19.63	21.40	148,800	+0.74(+3.58%)
Sep 19, 2019	23.55	24.50	19.62	20.66	272,368	-3.64(-14.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Igm Biosciences Inc (NQ: IGMS )

Historical Prices