Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

0.3343 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4390 0.4609 0.3902 0.4400 42,854 +0.02(+4.79%)
Sep 29, 2022 0.4600 0.4637 0.4199 0.4199 22,558 -0.03(-6.17%)
Sep 28, 2022 0.4282 0.4497 0.4073 0.4475 57,952 +0.01(+2.80%)
Sep 27, 2022 0.4700 0.4725 0.4048 0.4353 156,075 -0.01(-3.25%)
Sep 26, 2022 0.3192 0.4879 0.3015 0.4499 1,236,465 +0.14(+42.87%)
Sep 23, 2022 0.3667 0.3667 0.3100 0.3149 279,276 -0.06(-16.69%)
Sep 22, 2022 0.4602 0.4602 0.3500 0.3780 141,315 +0.00(+0.80%)
Sep 21, 2022 0.4000 0.4300 0.3739 0.3750 52,338 -0.03(-6.27%)
Sep 20, 2022 0.4279 0.4530 0.4000 0.4001 35,584 -0.02(-3.73%)
Sep 19, 2022 0.4876 0.4876 0.4100 0.4156 49,156 -0.03(-7.64%)
Sep 16, 2022 0.5679 0.5679 0.4500 0.4500 47,836 -0.09(-16.81%)
Sep 15, 2022 0.5700 0.5985 0.5400 0.5409 43,652 -0.03(-5.11%)
Sep 14, 2022 0.5900 0.6000 0.5500 0.5700 129,120 -0.05(-7.32%)
Sep 13, 2022 0.6470 0.6992 0.6082 0.6150 43,516 -0.04(-5.69%)
Sep 12, 2022 0.6719 0.7010 0.6521 0.6521 20,996 -0.05(-6.95%)
Sep 09, 2022 0.6500 0.7219 0.6500 0.7008 28,193 +0.05(+6.88%)
Sep 08, 2022 0.6770 0.7049 0.6516 0.6557 22,505 -0.03(-4.12%)
Sep 07, 2022 0.6639 0.7003 0.6501 0.6839 32,015 +0.00(+0.22%)
Sep 06, 2022 0.6700 0.7237 0.6700 0.6824 41,724 -0.00(-0.47%)
Sep 02, 2022 0.6800 0.7099 0.6800 0.6856 17,705 -0.00(-0.65%)
Sep 01, 2022 0.6900 0.7173 0.6771 0.6901 9,696 -0.01(-1.22%)
Aug 31, 2022 0.7000 0.7996 0.6500 0.6986 409,108 +0.02(+2.46%)
Aug 30, 2022 0.6800 0.6988 0.6603 0.6818 50,270 +0.00(+0.47%)
Aug 29, 2022 0.6502 0.6904 0.6502 0.6786 9,164 +0.02(+2.40%)
Aug 26, 2022 0.6707 0.6998 0.6574 0.6627 26,016 -0.03(-4.15%)
Aug 25, 2022 0.6900 0.7000 0.6591 0.6914 83,101 +0.00(+0.22%)
Aug 24, 2022 0.6900 0.6900 0.6450 0.6899 77,953 +0.00(+0.10%)
Aug 23, 2022 0.6715 0.7000 0.6669 0.6892 91,530 +0.01(+0.73%)
Aug 22, 2022 0.6900 0.7000 0.6541 0.6842 36,983 -0.01(-1.57%)
Aug 19, 2022 0.7000 0.7000 0.6592 0.6951 49,975 +0.00(+0.46%)
Aug 18, 2022 0.6700 0.6989 0.6700 0.6919 43,443 +0.02(+3.28%)
Aug 17, 2022 0.6900 0.6923 0.6500 0.6699 51,326 -0.03(-3.93%)
Aug 16, 2022 0.6900 0.7000 0.6575 0.6973 73,869 +0.01(+0.94%)
Aug 15, 2022 0.7500 0.7500 0.6800 0.6908 131,419 -0.01(-1.34%)
Aug 12, 2022 0.7900 0.7949 0.6911 0.7002 147,527 -0.09(-11.23%)
Aug 11, 2022 0.7300 0.8000 0.7300 0.7888 69,618 +0.02(+2.15%)
Aug 10, 2022 0.7800 0.7900 0.7572 0.7722 47,901 +0.01(+1.15%)
Aug 09, 2022 0.8000 0.8080 0.7410 0.7634 136,554 -0.04(-4.69%)
Aug 08, 2022 0.8476 0.9000 0.8001 0.8010 113,037 -0.04(-5.21%)
Aug 05, 2022 0.9300 0.9500 0.8401 0.8450 84,268 -0.11(-11.91%)
Aug 04, 2022 0.9600 1.000 0.9500 0.9592 6,867 +0.00(+0.26%)
Aug 03, 2022 1.010 1.010 0.9343 0.9567 102,161 -0.02(-1.88%)
Aug 02, 2022 0.9200 0.9980 0.9200 0.9750 77,068 -0.02(-2.47%)
Aug 01, 2022 0.9600 1.010 0.9230 0.9997 8,237 +0.03(+3.02%)
Jul 29, 2022 1.040 1.040 0.9704 0.9704 52,065 -0.01(-0.91%)
Jul 28, 2022 1.060 1.060 0.9505 0.9793 44,973 -0.04(-3.99%)
Jul 27, 2022 0.9300 1.020 0.9300 1.020 4,482 +0.06(+5.79%)
Jul 26, 2022 1.020 1.020 0.9425 0.9642 50,277 -0.06(-5.47%)
Jul 25, 2022 1.030 1.030 0.9455 1.020 11,140 +0.03(+2.72%)
Jul 22, 2022 0.9900 1.040 0.9600 0.9930 68,488 -0.02(-1.68%)
Jul 21, 2022 1.120 1.120 1.000 1.010 94,691 +0.01(+0.50%)
Jul 20, 2022 1.110 1.110 1.000 1.005 199,112 +0.00(+0.50%)
Jul 19, 2022 1.020 1.050 0.9930 1.000 13,956 -0.03(-2.91%)
Jul 18, 2022 1.020 1.030 1.010 1.030 5,816 +0.01(+0.98%)
Jul 15, 2022 1.030 1.030 1.010 1.020 1,003 +0.03(+3.23%)
Jul 14, 2022 1.080 1.080 0.9574 0.9881 36,172 -0.09(-8.51%)
Jul 13, 2022 1.040 1.090 1.020 1.080 7,663 +0.04(+3.85%)
Jul 12, 2022 1.050 1.100 1.000 1.040 19,041 -0.01(-0.95%)
Jul 11, 2022 1.350 1.350 1.035 1.050 16,253 +0.02(+1.94%)
Jul 08, 2022 1.090 1.130 1.020 1.030 18,120 -0.09(-8.04%)
Jul 07, 2022 1.100 1.130 1.090 1.120 22,371 +0.02(+1.82%)
Jul 06, 2022 1.130 1.161 1.045 1.100 3,782 -0.05(-4.35%)
Jul 05, 2022 1.120 1.260 1.120 1.150 40,010 +0.05(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.