Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.2986 +0.0111 (+3.86%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.9700 1.030 0.9700 1.010 5,214 +0.03(+3.05%)
Sep 28, 2023 1.080 1.080 0.9801 0.9801 7,266 -0.05(-4.84%)
Sep 27, 2023 1.050 1.050 0.9940 1.030 4,806 -0.01(-0.96%)
Sep 26, 2023 0.9800 1.040 0.9700 1.040 26,263 +0.06(+6.11%)
Sep 25, 2023 0.9900 1.000 0.9800 0.9801 4,237 -0.04(-3.91%)
Sep 22, 2023 1.019 1.038 0.9900 1.020 5,192 +0.00(+0.25%)
Sep 21, 2023 0.9900 1.030 0.9850 1.018 10,346 +0.03(+2.78%)
Sep 20, 2023 1.000 1.003 0.9702 0.9900 2,290 +0.02(+2.05%)
Sep 19, 2023 0.9900 1.040 0.9700 0.9701 9,688 -0.06(-5.82%)
Sep 18, 2023 1.050 1.055 1.000 1.030 7,147 -0.02(-1.90%)
Sep 15, 2023 0.9833 1.050 0.9660 1.050 33,026 +0.07(+6.78%)
Sep 14, 2023 0.9690 1.020 0.9690 0.9833 8,109 +0.01(+0.63%)
Sep 13, 2023 0.9535 0.9901 0.9535 0.9771 6,701 +0.03(+2.85%)
Sep 12, 2023 1.000 1.000 0.9345 0.9500 38,346 -0.02(-2.06%)
Sep 11, 2023 0.9900 0.9900 0.9500 0.9700 4,694 +0.01(+0.52%)
Sep 08, 2023 0.9900 0.9901 0.9650 0.9650 5,610 -0.05(-4.46%)
Sep 07, 2023 0.9800 1.020 0.9827 1.010 1,488 -0.01(-0.98%)
Sep 06, 2023 1.070 1.070 1.010 1.020 2,881 +0.00(+0.00%)
Sep 05, 2023 1.010 1.058 1.008 1.020 3,221 +0.01(+0.99%)
Sep 01, 2023 1.020 1.020 0.9900 1.010 3,004 -0.03(-2.88%)
Aug 31, 2023 0.9700 1.210 0.9632 1.040 114,333 +0.05(+5.05%)
Aug 30, 2023 1.000 1.015 0.9795 0.9900 26,796 -0.02(-2.43%)
Aug 29, 2023 1.000 1.015 0.9520 1.015 19,648 +0.01(+1.35%)
Aug 28, 2023 1.020 1.020 1.000 1.001 7,729 -0.02(-1.51%)
Aug 25, 2023 1.020 1.030 0.9901 1.017 2,029 -0.02(-2.25%)
Aug 24, 2023 1.010 1.040 1.000 1.040 5,516 +0.02(+1.96%)
Aug 23, 2023 1.010 1.050 1.010 1.020 4,802 -0.05(-4.66%)
Aug 22, 2023 1.090 1.090 1.020 1.070 5,409 +0.02(+1.86%)
Aug 21, 2023 1.030 1.070 1.010 1.050 6,248 -0.03(-2.74%)
Aug 18, 2023 1.040 1.090 1.000 1.080 11,292 +0.05(+4.77%)
Aug 17, 2023 1.050 1.050 1.030 1.031 4,717 -0.03(-2.75%)
Aug 16, 2023 1.080 1.080 1.051 1.060 3,188 -0.03(-3.04%)
Aug 15, 2023 1.030 1.100 1.010 1.093 17,271 +0.04(+4.11%)
Aug 14, 2023 1.030 1.050 1.010 1.050 14,457 +0.02(+1.94%)
Aug 11, 2023 1.110 1.110 1.030 1.030 28,306 -0.09(-8.35%)
Aug 10, 2023 1.150 1.160 1.100 1.124 7,063 +0.05(+5.03%)
Aug 09, 2023 1.070 1.110 1.060 1.070 11,679 -0.05(-4.46%)
Aug 08, 2023 1.190 1.190 1.081 1.120 24,612 -0.05(-4.27%)
Aug 07, 2023 1.140 1.210 1.100 1.170 8,615 +0.00(+0.00%)
Aug 04, 2023 1.170 1.200 1.160 1.170 4,531 -0.04(-3.31%)
Aug 03, 2023 1.170 1.240 1.130 1.210 35,434 +0.08(+7.18%)
Aug 02, 2023 1.060 1.180 1.030 1.129 55,104 -0.00(-0.10%)
Aug 01, 2023 1.250 1.260 1.050 1.130 174,502 +0.00(+0.00%)
Jul 31, 2023 1.180 1.200 1.130 1.130 15,878 -0.04(-3.43%)
Jul 28, 2023 1.120 1.240 1.120 1.170 87,446 +0.04(+3.55%)
Jul 27, 2023 1.000 1.170 1.000 1.130 116,036 +0.06(+5.90%)
Jul 26, 2023 0.9900 1.080 0.9900 1.067 38,718 +0.08(+8.45%)
Jul 25, 2023 1.021 1.040 0.9771 0.9839 16,515 -0.06(-5.39%)
Jul 24, 2023 1.040 1.045 1.010 1.040 10,416 +0.00(+0.00%)
Jul 21, 2023 1.050 1.070 0.9961 1.040 50,361 +0.07(+6.97%)
Jul 20, 2023 1.030 1.030 0.9579 0.9722 25,834 -0.06(-5.61%)
Jul 19, 2023 1.000 1.040 0.9500 1.030 55,771 +0.01(+0.97%)
Jul 18, 2023 1.190 1.190 0.9620 1.020 117,999 -0.16(-13.21%)
Jul 17, 2023 1.150 1.220 1.150 1.175 144,751 +0.07(+6.27%)
Jul 14, 2023 0.9800 1.110 0.9570 1.106 111,919 +0.11(+11.04%)
Jul 13, 2023 0.9500 1.000 0.9500 0.9961 27,449 +0.05(+4.83%)
Jul 12, 2023 0.9300 0.9600 0.9300 0.9502 14,310 -0.01(-0.61%)
Jul 11, 2023 0.9150 0.9600 0.9150 0.9560 4,123 +0.04(+4.47%)
Jul 10, 2023 0.9300 0.9483 0.9005 0.9151 16,031 -0.03(-3.27%)
Jul 07, 2023 0.9498 0.9498 0.9201 0.9460 4,524 +0.02(+1.72%)
Jul 06, 2023 0.9500 0.9500 0.9200 0.9300 16,311 -0.02(-2.11%)
Jul 05, 2023 0.9400 0.9579 0.9200 0.9500 9,368 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.