Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Internet of People Inc (NQ: SDH )

2.160 UNCHANGED
Last Price Updated: 3:06 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2022 2.160 0 -0.02(-0.92%)
Aug 11, 2022 2.060 2.180 2.040 2.180 7,057 +0.14(+6.86%)
Aug 10, 2022 2.130 2.130 2.032 2.040 1,428 -0.08(-3.77%)
Aug 09, 2022 2.020 2.140 2.020 2.120 1,764 -0.02(-0.93%)
Aug 08, 2022 2.190 2.210 2.090 2.140 10,848 -0.06(-2.73%)
Aug 05, 2022 2.060 2.280 2.060 2.200 8,027 +0.10(+4.76%)
Aug 04, 2022 2.030 2.100 1.920 2.100 2,715 +0.11(+5.53%)
Aug 03, 2022 2.060 2.060 1.940 1.990 1,303 -0.05(-2.45%)
Aug 02, 2022 2.040 2.040 2.010 2.040 2,011 +0.12(+6.08%)
Aug 01, 2022 1.930 2.070 1.900 1.923 16,457 -0.11(-5.27%)
Jul 29, 2022 2.030 2.064 1.980 2.030 2,975 +0.02(+1.00%)
Jul 28, 2022 2.020 2.020 2.010 2.010 1,806 +0.00(+0.00%)
Jul 27, 2022 1.850 2.010 1.850 2.010 2,861 +0.06(+3.08%)
Jul 26, 2022 1.950 1.950 1.950 1.950 612 +0.02(+1.04%)
Jul 25, 2022 1.920 1.930 1.920 1.930 2,072 +0.06(+3.16%)
Jul 22, 2022 1.870 1.915 1.850 1.871 4,021 -0.05(-2.82%)
Jul 21, 2022 1.920 1.970 1.880 1.925 6,338 +0.02(+1.24%)
Jul 19, 2022 1.901 142 -0.01(-0.52%)
Jul 18, 2022 1.840 1.911 1.840 1.911 576 +0.06(+3.45%)
Jul 15, 2022 1.844 1.850 1.825 1.848 935 -0.03(-1.72%)
Jul 14, 2022 1.820 1.880 1.820 1.880 729 +0.05(+2.73%)
Jul 13, 2022 1.880 1.880 1.780 1.830 2,804 -0.02(-1.23%)
Jul 12, 2022 1.860 1.860 1.853 1.853 2,378 +0.05(+2.52%)
Jul 11, 2022 1.790 1.808 1.788 1.807 938 -0.12(-6.36%)
Jul 08, 2022 1.930 1.930 1.795 1.930 9,428 +0.06(+3.06%)
Jul 07, 2022 1.800 1.873 1.800 1.873 1,601 +0.06(+3.46%)
Jul 06, 2022 1.810 1.810 1.810 1.810 610 +0.06(+3.43%)
Jul 05, 2022 1.870 1.870 1.720 1.750 2,597 -0.12(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.