Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Biosciences Inc (NQ: AURA )

7.160 +0.210 (+3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.350 9.355 8.960 8.970 44,150 -0.17(-1.86%)
Sep 28, 2023 9.260 9.375 9.060 9.140 43,429 -0.09(-0.98%)
Sep 27, 2023 9.500 9.705 9.210 9.230 39,433 -0.06(-0.65%)
Sep 26, 2023 9.400 9.760 9.280 9.290 28,733 -0.11(-1.17%)
Sep 25, 2023 9.270 9.760 9.150 9.400 44,954 +0.15(+1.62%)
Sep 22, 2023 9.250 9.363 9.010 9.250 54,074 +0.02(+0.22%)
Sep 21, 2023 9.440 9.760 9.120 9.230 64,766 -0.49(-5.04%)
Sep 20, 2023 9.900 10.05 9.670 9.720 73,879 +0.00(+0.00%)
Sep 19, 2023 9.450 10.21 9.450 9.720 58,989 +0.24(+2.53%)
Sep 18, 2023 9.400 9.670 9.110 9.480 90,994 +0.07(+0.74%)
Sep 15, 2023 9.770 10.30 9.270 9.410 123,444 -0.42(-4.27%)
Sep 14, 2023 10.14 10.39 9.415 9.830 44,250 -0.26(-2.58%)
Sep 13, 2023 10.31 10.40 10.08 10.09 34,194 -0.12(-1.18%)
Sep 12, 2023 10.33 10.37 9.990 10.21 49,205 -0.11(-1.07%)
Sep 11, 2023 10.00 10.47 9.760 10.32 35,185 +0.46(+4.67%)
Sep 08, 2023 9.920 9.960 9.300 9.860 62,700 +0.07(+0.72%)
Sep 07, 2023 10.42 10.42 9.300 9.790 72,995 -0.62(-5.96%)
Sep 06, 2023 10.28 10.47 9.810 10.41 45,271 +0.14(+1.36%)
Sep 05, 2023 10.42 10.63 9.900 10.27 59,151 -0.17(-1.63%)
Sep 01, 2023 10.44 10.60 10.19 10.44 42,008 +0.06(+0.58%)
Aug 31, 2023 10.57 10.79 10.28 10.38 61,648 -0.23(-2.17%)
Aug 30, 2023 10.31 11.00 10.25 10.61 36,115 +0.24(+2.31%)
Aug 29, 2023 9.990 10.60 9.990 10.37 60,412 +0.28(+2.78%)
Aug 28, 2023 10.42 10.42 9.960 10.09 36,390 -0.18(-1.75%)
Aug 25, 2023 10.03 10.39 9.780 10.27 24,875 +0.26(+2.60%)
Aug 24, 2023 10.57 10.65 9.960 10.01 37,072 -0.61(-5.74%)
Aug 23, 2023 10.38 10.75 10.33 10.62 55,237 +0.17(+1.63%)
Aug 22, 2023 10.21 10.49 10.16 10.45 50,299 +0.25(+2.45%)
Aug 21, 2023 10.08 10.46 9.900 10.20 51,185 +0.11(+1.09%)
Aug 18, 2023 9.890 10.27 9.890 10.09 37,727 +0.09(+0.90%)
Aug 17, 2023 10.03 10.24 9.820 10.00 49,793 +0.01(+0.10%)
Aug 16, 2023 10.15 10.36 9.860 9.990 75,531 -0.21(-2.06%)
Aug 15, 2023 10.87 11.16 10.10 10.20 27,179 -0.55(-5.12%)
Aug 14, 2023 10.70 11.15 10.30 10.75 95,088 +0.04(+0.37%)
Aug 11, 2023 10.57 11.20 10.44 10.71 73,338 -0.03(-0.28%)
Aug 10, 2023 10.97 11.32 10.35 10.74 53,714 -0.27(-2.45%)
Aug 09, 2023 11.92 11.94 10.86 11.01 73,724 -0.78(-6.62%)
Aug 08, 2023 11.36 11.96 11.33 11.79 24,125 +0.41(+3.60%)
Aug 07, 2023 11.16 11.72 11.01 11.38 31,915 +0.16(+1.43%)
Aug 04, 2023 11.30 11.30 10.97 11.22 57,400 +0.06(+0.54%)
Aug 03, 2023 11.34 11.46 11.04 11.16 20,544 -0.14(-1.24%)
Aug 02, 2023 11.85 11.92 11.25 11.30 29,201 -0.57(-4.80%)
Aug 01, 2023 11.90 11.90 11.77 11.87 40,295 -0.03(-0.25%)
Jul 31, 2023 11.81 12.04 11.72 11.90 82,324 +0.12(+1.02%)
Jul 28, 2023 12.02 12.44 11.72 11.78 67,477 -0.15(-1.26%)
Jul 27, 2023 11.66 12.35 11.66 11.93 90,007 +0.46(+4.01%)
Jul 26, 2023 11.35 11.56 11.29 11.47 17,350 +0.12(+1.06%)
Jul 25, 2023 11.58 11.58 11.04 11.35 18,430 -0.26(-2.24%)
Jul 24, 2023 11.75 12.17 11.39 11.61 24,735 -0.20(-1.69%)
Jul 21, 2023 12.03 12.08 11.70 11.81 42,019 -0.12(-1.01%)
Jul 20, 2023 11.56 12.06 11.20 11.93 42,956 +0.24(+2.05%)
Jul 19, 2023 12.18 12.29 11.58 11.69 73,114 -0.50(-4.10%)
Jul 18, 2023 12.20 12.31 12.13 12.19 31,729 +0.04(+0.33%)
Jul 17, 2023 12.21 12.45 12.08 12.15 45,628 -0.06(-0.49%)
Jul 14, 2023 12.28 12.50 12.10 12.21 78,150 -0.17(-1.37%)
Jul 13, 2023 12.24 12.47 12.16 12.38 37,948 +0.14(+1.14%)
Jul 12, 2023 12.17 12.24 11.94 12.24 35,837 +0.26(+2.17%)
Jul 11, 2023 12.01 12.19 11.91 11.98 49,402 +0.14(+1.18%)
Jul 10, 2023 11.57 12.02 11.44 11.84 32,158 +0.21(+1.81%)
Jul 07, 2023 12.02 12.03 11.61 11.63 33,789 -0.38(-3.16%)
Jul 06, 2023 11.98 12.09 11.64 12.01 26,987 -0.09(-0.74%)
Jul 05, 2023 12.17 12.45 11.93 12.10 43,757 -0.19(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.