Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.460 3.460 3.450 3.450 2,534 -0.01(-0.29%)
Sep 29, 2016 3.460 3.460 3.460 3.460 1,264 +0.01(+0.29%)
Sep 28, 2016 3.490 3.500 3.450 3.450 1,690 -0.03(-0.86%)
Sep 27, 2016 3.470 3.520 3.470 3.480 956 +0.02(+0.58%)
Sep 26, 2016 3.520 3.590 3.460 3.460 22,723 -0.07(-1.98%)
Sep 23, 2016 3.520 3.600 3.500 3.530 9,567 +0.04(+1.15%)
Sep 22, 2016 3.510 3.600 3.490 3.490 10,278 +0.00(+0.00%)
Sep 21, 2016 3.500 3.620 3.490 3.490 51,111 -0.01(-0.29%)
Sep 20, 2016 3.560 3.560 3.500 3.500 1,965 -0.09(-2.51%)
Sep 19, 2016 3.600 3.640 3.560 3.590 44,473 +0.00(+0.00%)
Sep 16, 2016 3.460 3.600 3.460 3.590 29,546 +0.13(+3.76%)
Sep 15, 2016 3.500 3.510 3.460 3.460 6,777 -0.02(-0.57%)
Sep 14, 2016 3.520 3.620 3.480 3.480 11,465 +0.00(+0.00%)
Sep 13, 2016 3.500 3.550 3.470 3.480 6,106 +0.03(+0.87%)
Sep 12, 2016 3.610 3.630 3.450 3.450 19,218 -0.14(-3.90%)
Sep 09, 2016 3.480 3.660 3.470 3.590 66,303 +0.11(+3.16%)
Sep 08, 2016 3.680 3.680 3.460 3.480 8,677 -0.02(-0.57%)
Sep 07, 2016 3.650 3.740 3.500 3.500 20,068 -0.03(-0.85%)
Sep 06, 2016 3.680 3.700 3.520 3.530 16,677 -0.19(-5.11%)
Sep 02, 2016 3.660 3.720 3.720 3.720 8,900 +0.02(+0.54%)
Sep 01, 2016 3.680 3.840 3.680 3.700 9,431 -0.01(-0.27%)
Aug 31, 2016 3.770 3.850 3.600 3.710 12,156 -0.05(-1.33%)
Aug 30, 2016 3.740 3.870 3.710 3.760 19,900 -0.03(-0.79%)
Aug 29, 2016 3.790 3.930 3.760 3.790 38,117 -0.03(-0.79%)
Aug 26, 2016 3.540 3.820 3.530 3.820 22,066 +0.20(+5.52%)
Aug 25, 2016 3.550 3.680 3.530 3.620 32,625 -0.18(-4.81%)
Aug 24, 2016 3.550 3.880 3.510 3.803 51,725 +0.29(+8.35%)
Aug 23, 2016 3.510 3.550 3.510 3.510 9,682 +0.00(+0.00%)
Aug 22, 2016 3.510 3.620 3.500 3.510 36,579 -0.12(-3.44%)
Aug 19, 2016 3.530 3.660 3.530 3.635 1,727 +0.12(+3.56%)
Aug 18, 2016 3.530 3.540 3.450 3.510 55,723 -0.05(-1.40%)
Aug 17, 2016 3.580 3.713 3.530 3.560 15,782 -0.01(-0.28%)
Aug 15, 2016 3.660 3.570 3.570 3.570 79 -0.09(-2.46%)
Aug 12, 2016 3.660 3.690 3.660 3.660 4,239 +0.00(+0.00%)
Aug 11, 2016 3.720 3.720 3.660 3.660 1,244 -0.01(-0.27%)
Aug 09, 2016 3.660 3.670 3.670 3.670 123 -0.04(-1.08%)
Aug 08, 2016 3.640 3.710 3.560 3.710 2,420 +0.07(+1.92%)
Aug 05, 2016 3.640 3.699 3.561 3.640 7,628 +0.03(+0.83%)
Aug 04, 2016 3.650 3.650 3.550 3.610 2,074 -0.05(-1.37%)
Aug 02, 2016 3.540 3.660 3.660 3.660 31 +0.12(+3.39%)
Aug 01, 2016 3.580 3.740 3.540 3.540 2,982 -0.01(-0.28%)
Jul 29, 2016 3.641 3.641 3.550 3.550 1,107 -0.13(-3.53%)
Jul 28, 2016 3.660 3.730 3.660 3.680 4,078 +0.05(+1.38%)
Jul 27, 2016 3.600 3.630 3.600 3.630 12,541 +0.11(+3.12%)
Jul 26, 2016 3.460 3.590 3.460 3.520 81,242 +0.02(+0.57%)
Jul 25, 2016 3.500 3.500 3.499 3.500 7,136 +0.05(+1.45%)
Jul 22, 2016 3.540 3.561 3.450 3.450 21,827 -0.08(-2.27%)
Jul 21, 2016 3.600 3.600 3.530 3.530 6,924 -0.05(-1.40%)
Jul 20, 2016 3.550 3.580 3.540 3.580 1,187 +0.05(+1.42%)
Jul 19, 2016 3.510 3.530 3.510 3.530 356 -0.02(-0.56%)
Jul 18, 2016 3.539 3.580 3.500 3.550 15,074 +0.04(+1.14%)
Jul 15, 2016 3.510 3.510 3.510 3.510 309 +0.00(+0.00%)
Jul 14, 2016 3.470 3.510 3.470 3.510 3,026 +0.04(+1.12%)
Jul 13, 2016 3.460 3.589 3.460 3.471 1,272 +0.01(+0.32%)
Jul 12, 2016 3.582 3.582 3.450 3.460 10,017 -0.09(-2.54%)
Jul 11, 2016 3.710 3.710 3.430 3.550 18,342 -0.16(-4.31%)
Jul 08, 2016 3.660 3.710 3.670 3.710 759 +0.04(+1.09%)
Jul 07, 2016 3.670 3.670 3.670 3.670 258 -0.01(-0.27%)
Jul 05, 2016 3.790 3.790 3.680 3.680 2,209 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.