Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 271680 285120 270730 283200 0 +9600.00(+3.51%)
Sep 28, 2017 264000 278400 264000 273600 0 +5760.00(+2.15%)
Sep 27, 2017 270720 279360 264000 267840 0 -2880.00(-1.06%)
Sep 26, 2017 303360 308717 244800 270720 2 -34560.00(-11.32%)
Sep 25, 2017 348480 355075 291840 305280 2 -50880.00(-14.29%)
Sep 22, 2017 359040 364800 350400 356160 0 -2880.00(-0.80%)
Sep 21, 2017 356160 360000 348480 359040 0 +2880.00(+0.81%)
Sep 20, 2017 358080 361920 347520 356160 0 +0.00(+0.00%)
Sep 19, 2017 367680 371750 355200 356160 0 -4800.00(-1.33%)
Sep 18, 2017 375360 382080 360960 360960 0 -11520.00(-3.09%)
Sep 15, 2017 388800 408960 372480 372480 0 -15360.00(-3.96%)
Sep 14, 2017 412800 440640 376320 387840 2 -22080.00(-5.39%)
Sep 13, 2017 398400 428160 391680 409920 2 +11520.00(+2.89%)
Sep 12, 2017 403200 403200 384960 398400 0 -1920.00(-0.48%)
Sep 11, 2017 381120 401280 380160 400320 0 +15360.00(+3.99%)
Sep 08, 2017 384000 395520 370560 384960 0 -960.00(-0.25%)
Sep 07, 2017 383040 389760 364800 385920 0 -6720.00(-1.71%)
Sep 06, 2017 371520 402240 370560 392640 0 +22080.00(+5.96%)
Sep 05, 2017 393600 403104 354240 370560 1 -30720.00(-7.66%)
Sep 01, 2017 384960 425280 383040 401280 1 +6720.00(+1.70%)
Aug 31, 2017 382541 398400 370560 394560 1 +16330.00(+4.32%)
Aug 30, 2017 373440 379200 367680 378230 0 +6710.00(+1.81%)
Aug 29, 2017 400320 400320 364800 371520 0 -12480.00(-3.25%)
Aug 28, 2017 381120 408000 372480 384000 0 +3840.00(+1.01%)
Aug 25, 2017 361920 380160 361920 380160 0 +15360.00(+4.21%)
Aug 24, 2017 364800 376320 360000 364800 0 +1920.00(+0.53%)
Aug 23, 2017 373440 383040 350400 362880 0 +6720.00(+1.89%)
Aug 22, 2017 377280 382838 350400 356160 1 -21120.00(-5.60%)
Aug 21, 2017 384960 395040 368640 377280 0 -16320.00(-4.15%)
Aug 18, 2017 378240 413760 360960 393600 2 +11520.00(+3.02%)
Aug 17, 2017 357120 398400 346560 382080 2 +31680.00(+9.04%)
Aug 16, 2017 362880 368640 348480 350400 1 -8640.00(-2.41%)
Aug 15, 2017 359040 398400 346560 359040 3 +10560.00(+3.03%)
Aug 14, 2017 383040 390048 341760 348480 1 -24000.00(-6.44%)
Aug 11, 2017 403200 420000 367613 372480 2 -21120.00(-5.37%)
Aug 10, 2017 448320 453514 394560 393600 2 -38400.00(-8.89%)
Aug 09, 2017 433920 459715 413856 432000 1 -960.00(-0.22%)
Aug 08, 2017 398400 450240 388800 432960 4 +28800.00(+7.13%)
Aug 07, 2017 439680 440640 404160 404160 1 -35520.00(-8.08%)
Aug 04, 2017 471360 481920 437760 439680 2 -32640.00(-6.91%)
Aug 03, 2017 447360 524160 432000 472320 12 +59520.00(+14.42%)
Aug 02, 2017 467520 470400 405600 412800 3 -41280.00(-9.09%)
Aug 01, 2017 556800 565795 444480 454080 8 -96960.00(-17.60%)
Jul 31, 2017 602880 602880 547392 551040 3 -57600.00(-9.46%)
Jul 28, 2017 588480 616320 580810 608640 0 +9600.00(+1.60%)
Jul 27, 2017 609600 645120 545280 599040 3 -11520.00(-1.89%)
Jul 26, 2017 622080 628810 595200 610560 1 -15360.00(-2.45%)
Jul 25, 2017 599040 652800 579840 625920 3 +23040.00(+3.82%)
Jul 24, 2017 630720 644650 569280 602880 3 -17280.00(-2.79%)
Jul 21, 2017 648960 649747 600960 620160 2 -17280.00(-2.71%)
Jul 20, 2017 700800 627840 637440 4 -35520.00(-5.28%)
Jul 19, 2017 739200 762240 651840 672960 7 -70080.00(-9.43%)
Jul 18, 2017 912000 916800 731520 743040 15 -196800.00(-20.94%)
Jul 17, 2017 984000 994733 902400 939840 5 -39360.00(-4.02%)
Jul 14, 2017 999360 1022400 950400 979200 7 -11520.00(-1.16%)
Jul 13, 2017 894720 1005120 876490 990720 11 +100608.00(+11.30%)
Jul 12, 2017 923520 954240 864000 890112 4 -22848.00(-2.50%)
Jul 11, 2017 912000 954144 853056 912960 6 -24000.00(-2.56%)
Jul 10, 2017 1022400 1117440 888000 936960 31 -40320.00(-4.13%)
Jul 07, 2017 792000 1008000 768960 977280 23 +193920.00(+24.75%)
Jul 06, 2017 881280 910944 777600 783360 5 -46080.00(-5.56%)
Jul 05, 2017 860160 900480 768000 829440 8 -34560.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.