Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.318 5.325 5.114 5.147 47,687,692 -0.19(-3.61%)
Sep 29, 2003 5.272 5.351 5.215 5.339 34,296,676 +0.14(+2.64%)
Sep 26, 2003 5.301 5.352 5.190 5.202 39,894,372 -0.12(-2.24%)
Sep 25, 2003 5.281 5.444 5.231 5.321 54,451,416 +0.06(+1.20%)
Sep 24, 2003 5.350 5.493 5.247 5.258 69,908,040 -0.05(-1.01%)
Sep 23, 2003 5.232 5.330 5.192 5.312 42,267,396 +0.12(+2.31%)
Sep 22, 2003 5.195 5.212 5.136 5.192 46,730,832 -0.08(-1.46%)
Sep 19, 2003 5.363 5.469 5.253 5.268 45,247,356 -0.07(-1.24%)
Sep 18, 2003 5.262 5.345 5.215 5.335 42,122,284 +0.06(+1.16%)
Sep 17, 2003 5.257 5.329 5.210 5.273 36,031,576 +0.01(+0.11%)
Sep 16, 2003 5.180 5.287 5.152 5.267 41,403,108 +0.10(+1.89%)
Sep 15, 2003 5.102 5.198 5.085 5.170 53,855,256 +0.12(+2.39%)
Sep 12, 2003 4.967 5.052 4.893 5.049 38,302,248 +0.09(+1.78%)
Sep 11, 2003 4.989 5.037 4.941 4.960 40,411,244 +0.03(+0.56%)
Sep 10, 2003 4.860 5.032 4.839 4.933 66,428,468 +0.05(+1.06%)
Sep 09, 2003 4.977 5.008 4.848 4.881 67,467,592 -0.14(-2.77%)
Sep 08, 2003 5.086 5.171 4.989 5.020 49,128,644 -0.05(-1.00%)
Sep 05, 2003 5.076 5.185 5.037 5.071 47,702,320 -0.07(-1.44%)
Sep 04, 2003 5.021 5.164 4.876 5.145 86,288,064 +0.11(+2.15%)
Sep 03, 2003 5.296 5.311 5.029 5.036 82,856,968 -0.22(-4.13%)
Sep 02, 2003 5.408 5.413 5.243 5.253 58,045,112 -0.06(-1.19%)
Aug 29, 2003 5.266 5.359 5.215 5.316 47,890,968 +2.69(+102.37%)
Aug 28, 2003 2.678 2.682 2.600 2.627 73,679,936 -0.05(-1.78%)
Aug 27, 2003 2.687 2.696 2.647 2.675 38,204,796 -0.02(-0.59%)
Aug 26, 2003 2.668 2.697 2.645 2.690 53,800,016 +0.02(+0.60%)
Aug 25, 2003 2.659 2.675 2.647 2.674 43,173,212 +0.01(+0.46%)
Aug 22, 2003 2.719 2.739 2.660 2.662 67,718,256 -0.04(-1.44%)
Aug 21, 2003 2.667 2.708 2.652 2.701 76,163,624 +0.05(+2.03%)
Aug 20, 2003 2.621 2.668 2.620 2.647 61,091,612 +0.00(+0.12%)
Aug 19, 2003 2.588 2.671 2.585 2.644 99,738,328 +0.05(+1.82%)
Aug 18, 2003 2.489 2.597 2.487 2.597 77,326,776 +0.12(+5.04%)
Aug 15, 2003 2.461 2.487 2.448 2.472 25,000,504 +0.01(+0.36%)
Aug 14, 2003 2.430 2.467 2.429 2.463 42,741,720 +0.03(+1.39%)
Aug 13, 2003 2.488 2.491 2.427 2.430 62,162,008 -0.05(-2.07%)
Aug 12, 2003 2.446 2.482 2.418 2.481 58,784,068 +0.04(+1.54%)
Aug 11, 2003 2.406 2.447 2.399 2.443 60,728,908 +0.03(+1.35%)
Aug 08, 2003 2.450 2.461 2.392 2.411 79,214,296 -0.02(-0.95%)
Aug 07, 2003 2.435 2.474 2.425 2.434 68,165,376 -0.00(-0.02%)
Aug 06, 2003 2.451 2.497 2.416 2.434 98,483,456 -0.02(-0.72%)
Aug 05, 2003 2.471 2.501 2.451 2.452 79,105,904 -0.03(-1.10%)
Aug 04, 2003 2.515 2.523 2.442 2.479 110,738,256 -0.05(-1.82%)
Aug 01, 2003 2.569 2.585 2.519 2.525 80,931,928 -0.05(-1.88%)
Jul 31, 2003 2.613 2.618 2.570 2.574 73,223,432 -0.02(-0.80%)
Jul 30, 2003 2.591 2.612 2.569 2.594 67,314,904 +0.00(+0.02%)
Jul 29, 2003 2.640 2.646 2.581 2.594 94,143,512 -0.07(-2.48%)
Jul 28, 2003 2.703 2.704 2.647 2.660 65,430,508 -0.03(-1.20%)
Jul 25, 2003 2.640 2.694 2.617 2.692 136,227,568 -0.08(-3.02%)
Jul 24, 2003 2.770 2.827 2.762 2.776 102,659,760 +0.04(+1.40%)
Jul 23, 2003 2.704 2.757 2.689 2.738 60,694,516 +0.07(+2.67%)
Jul 22, 2003 2.672 2.684 2.632 2.667 50,871,288 +0.00(+0.10%)
Jul 21, 2003 2.640 2.665 2.619 2.664 43,272,228 +0.02(+0.86%)
Jul 18, 2003 2.657 2.663 2.619 2.641 55,005,904 -0.00(-0.09%)
Jul 17, 2003 2.681 2.695 2.624 2.644 58,984,180 -0.06(-2.25%)
Jul 16, 2003 2.724 2.725 2.667 2.704 47,973,828 -0.01(-0.34%)
Jul 15, 2003 2.750 2.755 2.701 2.714 49,829,036 -0.02(-0.72%)
Jul 14, 2003 2.742 2.765 2.727 2.733 59,457,364 +0.02(+0.78%)
Jul 11, 2003 2.690 2.718 2.675 2.712 58,148,292 +0.02(+0.88%)
Jul 10, 2003 2.702 2.725 2.678 2.688 79,204,912 -0.07(-2.40%)
Jul 09, 2003 2.709 2.770 2.701 2.755 86,048,344 +0.02(+0.91%)
Jul 08, 2003 2.737 2.756 2.694 2.730 73,504,840 -0.00(-0.10%)
Jul 07, 2003 2.674 2.739 2.667 2.732 73,708,080 +0.09(+3.43%)
Jul 03, 2003 2.597 2.661 2.597 2.642 63,263,668 +0.02(+0.80%)
Jul 02, 2003 2.565 2.633 2.550 2.621 89,752,000 +0.06(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.