Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.949 8.369 7.705 8.211 9,684 -0.07(-0.84%)
Sep 29, 2005 8.299 8.299 7.920 8.281 801 +0.17(+2.05%)
Sep 28, 2005 7.827 8.299 7.818 8.115 1,813 -0.07(-0.85%)
Sep 27, 2005 8.185 8.299 7.862 8.185 3,925 +0.00(+0.00%)
Sep 26, 2005 8.037 8.299 7.862 8.185 3,925 +0.15(+1.85%)
Sep 23, 2005 8.037 8.037 7.687 8.037 2,188 +0.00(+0.00%)
Sep 22, 2005 8.037 8.037 8.037 8.037 0 +0.00(+0.00%)
Sep 21, 2005 8.037 8.037 8.037 8.037 0 +0.00(+0.00%)
Sep 20, 2005 8.037 8.037 8.037 8.037 228 +0.00(+0.00%)
Sep 19, 2005 8.037 8.037 8.037 8.037 0 +0.00(+0.00%)
Sep 16, 2005 7.470 8.037 7.470 8.037 1,039 +0.19(+2.45%)
Sep 15, 2005 7.687 7.844 7.504 7.844 3,180 -0.02(-0.22%)
Sep 14, 2005 7.862 7.862 7.862 7.862 0 +0.00(+0.00%)
Sep 13, 2005 7.862 7.862 7.862 7.862 572 +0.00(+0.00%)
Sep 12, 2005 7.862 7.862 7.862 7.862 0 +0.00(+0.00%)
Sep 09, 2005 7.862 7.862 7.862 7.862 0 +0.00(+0.00%)
Sep 08, 2005 7.862 7.862 7.678 7.862 1,986 +0.00(+0.00%)
Sep 07, 2005 7.535 8.037 7.535 7.862 6,273 +0.21(+2.74%)
Sep 06, 2005 7.346 7.652 7.346 7.652 3,594 -0.03(-0.45%)
Sep 02, 2005 7.705 7.713 7.617 7.687 1,958 +0.03(+0.46%)
Sep 01, 2005 7.539 7.652 7.381 7.652 11,476 -0.21(-2.67%)
Aug 31, 2005 7.478 8.037 7.478 7.862 1,844 +0.00(+0.00%)
Aug 30, 2005 7.879 8.080 7.644 7.862 5,742 +0.17(+2.27%)
Aug 29, 2005 7.687 7.687 7.687 7.687 0 +0.00(+0.00%)
Aug 26, 2005 7.792 7.792 7.687 7.687 2,060 -0.06(-0.79%)
Aug 25, 2005 7.600 7.792 7.512 7.748 7,784 -0.03(-0.34%)
Aug 24, 2005 7.774 7.774 7.774 7.774 0 +0.00(+0.00%)
Aug 23, 2005 7.556 7.774 7.556 7.774 191,290 +0.12(+1.60%)
Aug 22, 2005 7.932 7.932 7.644 7.652 3,330 -0.43(-5.30%)
Aug 19, 2005 8.080 8.080 8.080 8.080 114 +0.01(+0.11%)
Aug 18, 2005 8.072 8.072 8.072 8.072 0 +0.00(+0.00%)
Aug 17, 2005 8.080 8.080 7.670 8.072 2,110 +0.01(+0.11%)
Aug 16, 2005 8.063 8.063 8.063 8.063 114 +0.01(+0.11%)
Aug 15, 2005 8.080 8.080 7.565 8.054 2,159 +0.07(+0.88%)
Aug 12, 2005 7.967 8.456 7.644 7.984 25,347 +0.03(+0.44%)
Aug 11, 2005 7.705 7.958 7.652 7.949 2,456 +0.04(+0.55%)
Aug 10, 2005 7.862 7.906 7.862 7.906 259 +0.04(+0.56%)
Aug 09, 2005 7.295 7.862 7.294 7.862 2,492 +0.09(+1.12%)
Aug 08, 2005 7.775 7.775 7.775 7.775 0 +0.00(+0.00%)
Aug 05, 2005 7.443 7.775 7.443 7.775 1,781 +0.00(+0.00%)
Aug 04, 2005 7.722 7.775 7.390 7.775 5,506 +0.05(+0.68%)
Aug 03, 2005 7.425 7.722 7.303 7.722 2,928 +0.08(+1.03%)
Aug 02, 2005 7.582 7.644 7.512 7.644 1,717 -0.06(-0.79%)
Aug 01, 2005 7.731 8.010 7.512 7.705 4,922 -0.10(-1.34%)
Jul 29, 2005 7.530 7.809 7.530 7.809 801 -0.01(-0.10%)
Jul 28, 2005 7.862 7.862 7.355 7.817 3,786 -0.04(-0.57%)
Jul 27, 2005 7.862 7.862 7.862 7.862 114 +0.43(+5.76%)
Jul 26, 2005 7.862 7.862 7.434 7.434 3,777 -0.43(-5.44%)
Jul 25, 2005 7.862 7.862 7.862 7.862 1,179 +0.00(+0.00%)
Jul 22, 2005 7.836 7.862 7.836 7.862 405 +0.00(+0.00%)
Jul 21, 2005 7.687 7.862 7.687 7.862 457 -0.00(-0.00%)
Jul 20, 2005 7.294 7.862 7.294 7.862 1,490 +0.18(+2.39%)
Jul 19, 2005 7.556 7.844 7.443 7.678 2,129 +0.04(+0.57%)
Jul 18, 2005 7.469 7.635 7.469 7.635 883 +0.00(+0.00%)
Jul 15, 2005 7.635 7.635 7.635 7.635 0 +0.00(+0.00%)
Jul 14, 2005 7.635 7.635 7.635 7.635 0 +0.00(+0.00%)
Jul 13, 2005 7.635 7.635 7.635 7.635 228 -0.01(-0.11%)
Jul 12, 2005 7.731 7.731 7.224 7.644 1,219 +0.00(+0.00%)
Jul 11, 2005 7.558 7.652 7.346 7.644 2,338 -0.01(-0.16%)
Jul 08, 2005 7.687 7.731 7.656 7.656 801 -0.09(-1.19%)
Jul 07, 2005 7.757 7.757 7.469 7.748 1,602 -0.09(-1.11%)
Jul 06, 2005 7.582 7.836 7.582 7.836 228 -0.01(-0.11%)
Jul 05, 2005 7.346 7.844 7.224 7.844 915 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.