Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Sep 27, 2007 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Sep 26, 2007 9.792 9.923 9.792 9.923 1,373 -0.04(-0.44%)
Sep 25, 2007 9.784 9.967 9.626 9.967 5,494 +0.00(+0.00%)
Sep 24, 2007 9.792 9.967 9.792 9.967 801 +0.01(+0.09%)
Sep 21, 2007 9.958 9.958 9.958 9.958 345 -0.01(-0.09%)
Sep 20, 2007 9.958 9.967 9.958 9.967 572 +0.01(+0.09%)
Sep 19, 2007 9.967 9.967 9.958 9.958 1,144 +0.00(+0.00%)
Sep 18, 2007 9.958 9.958 9.958 9.958 457 +0.00(+0.00%)
Sep 17, 2007 9.992 9.992 9.958 9.958 1,741 +0.04(+0.44%)
Sep 14, 2007 9.915 9.915 9.915 9.915 0 +0.00(+0.00%)
Sep 13, 2007 9.941 9.958 9.915 9.915 1,144 -0.04(-0.44%)
Sep 12, 2007 9.836 9.958 9.836 9.958 801 +0.34(+3.54%)
Sep 11, 2007 9.618 9.618 9.618 9.618 406 -0.38(-3.84%)
Sep 10, 2007 10.25 10.25 9.548 10.00 1,144 -0.40(-3.86%)
Sep 07, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Sep 06, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Sep 05, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Sep 04, 2007 10.40 10.40 10.40 10.40 114 +0.00(+0.00%)
Aug 31, 2007 10.40 10.41 10.26 10.40 2,394 +0.00(+0.00%)
Aug 30, 2007 10.29 10.40 10.29 10.40 2,267 +0.11(+1.10%)
Aug 29, 2007 9.958 10.48 9.958 10.29 8,630 +0.51(+5.18%)
Aug 28, 2007 9.740 9.784 9.740 9.784 343 -0.03(-0.36%)
Aug 27, 2007 9.723 9.827 9.723 9.819 768 +0.22(+2.27%)
Aug 24, 2007 9.934 9.934 9.548 9.600 3,129 -0.31(-3.09%)
Aug 23, 2007 10.02 10.02 9.810 9.906 13,052 -0.05(-0.53%)
Aug 22, 2007 9.784 10.07 9.784 9.958 1,488 -0.34(-3.31%)
Aug 21, 2007 10.30 10.51 10.30 10.30 2,492 -0.18(-1.75%)
Aug 20, 2007 9.373 10.48 9.373 10.48 1,654 +0.17(+1.69%)
Aug 17, 2007 9.714 10.56 8.674 10.31 6,078 -0.17(-1.67%)
Aug 16, 2007 10.65 10.66 10.48 10.48 2,632 -0.12(-1.15%)
Aug 15, 2007 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Aug 14, 2007 10.62 10.62 10.60 10.60 2,723 -0.05(-0.49%)
Aug 13, 2007 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Aug 10, 2007 10.49 10.66 10.49 10.66 686 +0.09(+0.83%)
Aug 09, 2007 10.57 10.57 10.57 10.57 343 +0.13(+1.25%)
Aug 08, 2007 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Aug 07, 2007 10.44 10.44 10.44 10.44 1,062 -0.21(-1.97%)
Aug 06, 2007 10.65 10.65 10.65 10.65 114 -0.01(-0.07%)
Aug 03, 2007 10.66 10.73 10.65 10.66 732 -0.20(-1.86%)
Aug 02, 2007 10.91 10.91 10.86 10.86 915 -0.04(-0.32%)
Aug 01, 2007 10.89 10.89 10.89 10.89 0 +0.00(+0.00%)
Jul 31, 2007 11.04 11.05 10.89 10.89 457 -0.28(-2.50%)
Jul 30, 2007 11.13 11.17 11.10 11.17 915 +0.24(+2.24%)
Jul 27, 2007 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Jul 26, 2007 11.14 11.14 10.92 10.93 7,432 -0.21(-1.88%)
Jul 25, 2007 11.15 11.41 11.14 11.14 3,533 -0.32(-2.75%)
Jul 24, 2007 11.36 11.53 11.36 11.45 2,289 +0.04(+0.31%)
Jul 23, 2007 11.41 11.42 11.41 11.42 228 -0.01(-0.08%)
Jul 20, 2007 11.11 11.44 10.92 11.43 8,471 +0.15(+1.32%)
Jul 19, 2007 11.12 11.28 11.12 11.28 483 -0.17(-1.45%)
Jul 18, 2007 11.41 11.53 11.41 11.44 2,461 +0.00(+0.00%)
Jul 17, 2007 11.29 11.44 11.29 11.44 1,659 +0.09(+0.77%)
Jul 16, 2007 11.43 11.43 11.33 11.36 2,404 -0.17(-1.52%)
Jul 13, 2007 11.57 11.57 11.53 11.53 2,060 -0.03(-0.23%)
Jul 12, 2007 11.92 11.92 11.52 11.56 5,494 -0.43(-3.57%)
Jul 11, 2007 12.23 12.23 11.98 11.98 13,209 -0.20(-1.65%)
Jul 10, 2007 12.06 12.26 12.06 12.19 11,959 +0.14(+1.16%)
Jul 09, 2007 11.99 12.14 11.89 12.05 10,783 +0.06(+0.52%)
Jul 06, 2007 11.78 12.02 11.78 11.98 5,583 +0.21(+1.77%)
Jul 05, 2007 11.73 11.78 11.71 11.78 4,095 +0.07(+0.60%)
Jul 03, 2007 11.71 11.71 11.67 11.71 2,289 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.