Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.163 7.163 7.163 7.163 3,090 +0.31(+4.59%)
Sep 29, 2008 7.469 7.469 6.822 6.849 3,332 -0.62(-8.30%)
Sep 26, 2008 7.862 7.862 7.469 7.469 4,352 +0.09(+1.18%)
Sep 25, 2008 6.988 7.381 6.988 7.381 6,639 +0.53(+7.78%)
Sep 24, 2008 6.779 6.849 6.752 6.849 4,350 -0.22(-3.09%)
Sep 23, 2008 7.067 7.067 7.067 7.067 0 +0.00(+0.00%)
Sep 22, 2008 7.076 7.076 7.067 7.067 1,946 +0.09(+1.25%)
Sep 19, 2008 7.163 7.163 6.866 6.980 3,003 -0.10(-1.36%)
Sep 18, 2008 7.154 7.154 7.076 7.076 981 +0.00(+0.00%)
Sep 17, 2008 7.032 7.076 6.700 7.076 14,212 +0.03(+0.50%)
Sep 16, 2008 7.290 7.320 7.041 7.041 3,980 -0.33(-4.50%)
Sep 15, 2008 7.453 7.455 7.049 7.373 8,426 -0.06(-0.82%)
Sep 11, 2008 7.434 7.434 7.434 7.434 0 +0.00(+0.00%)
Sep 10, 2008 7.312 7.434 7.294 7.434 2,518 +0.03(+0.47%)
Sep 09, 2008 7.111 7.399 7.111 7.399 3,033 -0.02(-0.24%)
Sep 08, 2008 7.259 7.416 7.250 7.416 2,375 +0.12(+1.68%)
Sep 02, 2008 7.294 7.294 7.294 7.294 0 +0.00(+0.00%)
Aug 29, 2008 7.119 7.294 7.119 7.294 6,063 +0.24(+3.47%)
Aug 27, 2008 7.049 7.049 7.049 7.049 0 +0.00(+0.00%)
Aug 26, 2008 7.049 7.049 7.049 7.049 228 -0.07(-0.98%)
Aug 25, 2008 7.163 7.163 7.119 7.119 4,579 +0.00(+0.00%)
Aug 22, 2008 7.146 7.146 7.119 7.119 4,730 -0.13(-1.81%)
Aug 21, 2008 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Aug 20, 2008 7.242 7.250 7.242 7.250 1,522 +0.08(+1.10%)
Aug 19, 2008 7.172 7.172 7.172 7.172 0 +0.00(+0.00%)
Aug 18, 2008 7.224 7.233 7.172 7.172 12,808 +0.00(+0.00%)
Aug 15, 2008 7.172 7.172 7.172 7.172 0 +0.00(+0.00%)
Aug 14, 2008 7.329 7.355 7.172 7.172 4,730 -0.08(-1.08%)
Aug 13, 2008 7.224 7.259 7.181 7.250 9,023 -0.18(-2.47%)
Aug 12, 2008 7.434 7.434 7.434 7.434 228 -0.20(-2.63%)
Aug 11, 2008 7.250 7.644 7.250 7.635 457 +0.21(+2.82%)
Aug 08, 2008 7.425 7.425 7.425 7.425 0 +0.00(+0.00%)
Aug 07, 2008 7.207 7.600 7.207 7.425 20,505 +0.00(+0.00%)
Aug 06, 2008 7.425 7.425 7.425 7.425 0 +0.00(+0.00%)
Aug 05, 2008 7.381 7.853 7.381 7.425 5,380 +0.14(+1.92%)
Aug 04, 2008 7.198 7.678 7.198 7.285 6,957 -0.06(-0.83%)
Aug 01, 2008 7.635 7.670 7.303 7.346 5,510 +0.13(+1.82%)
Jul 31, 2008 7.215 7.215 7.215 7.215 0 +0.00(+0.00%)
Jul 30, 2008 7.215 7.215 7.215 7.215 0 +0.00(+0.00%)
Jul 29, 2008 7.215 7.425 7.172 7.215 4,340 -0.21(-2.82%)
Jul 28, 2008 7.425 7.425 7.425 7.425 0 +0.00(+0.00%)
Jul 25, 2008 7.285 7.425 7.259 7.425 686 -0.26(-3.41%)
Jul 24, 2008 7.678 7.687 7.678 7.687 1,640 +0.26(+3.53%)
Jul 23, 2008 7.425 7.425 7.425 7.425 0 +0.00(+0.00%)
Jul 22, 2008 7.809 7.818 7.215 7.425 3,889 +0.00(+0.00%)
Jul 21, 2008 7.364 7.425 7.338 7.425 1,005 +0.19(+2.66%)
Jul 18, 2008 7.233 7.233 7.233 7.233 0 +0.00(+0.00%)
Jul 17, 2008 7.233 7.233 7.233 7.233 0 +0.00(+0.00%)
Jul 16, 2008 7.460 7.460 7.172 7.233 5,151 +0.06(+0.85%)
Jul 15, 2008 7.181 7.181 7.172 7.172 228 -0.32(-4.31%)
Jul 14, 2008 7.495 7.495 7.495 7.495 0 +0.00(+0.00%)
Jul 11, 2008 7.519 7.530 6.665 7.495 5,609 -0.11(-1.49%)
Jul 10, 2008 7.993 7.993 7.609 7.609 343 -0.51(-6.24%)
Jul 09, 2008 8.115 8.115 8.115 8.115 0 +0.00(+0.00%)
Jul 08, 2008 7.539 8.115 7.539 8.115 1,396 +0.58(+7.65%)
Jul 07, 2008 7.539 7.539 7.539 7.539 0 +0.00(+0.00%)
Jul 04, 2008 7.539 7.539 7.539 7.539 0 +0.00(+0.00%)
Jul 03, 2008 7.539 7.539 7.539 7.539 0 +0.00(+0.00%)
Jul 02, 2008 7.539 7.539 7.539 7.539 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.