Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.875 10.73 9.875 10.73 929 +0.30(+2.83%)
Sep 27, 2012 10.27 10.73 10.25 10.44 4,675 +0.15(+1.44%)
Sep 26, 2012 10.29 10.29 10.29 10.29 324 +0.47(+4.80%)
Sep 24, 2012 9.820 9.820 9.820 9.820 1,732 -0.34(-3.36%)
Sep 20, 2012 9.238 10.16 10.16 10.16 23,815 +0.74(+7.84%)
Sep 19, 2012 9.423 9.469 9.376 9.423 6,093 +0.09(+0.99%)
Sep 18, 2012 9.224 9.423 9.224 9.330 142,199 +0.09(+1.00%)
Sep 17, 2012 9.238 9.238 9.238 9.238 324 +0.11(+1.21%)
Sep 14, 2012 9.238 9.468 9.127 9.127 12,626 -0.10(-1.10%)
Sep 13, 2012 9.173 9.229 9.173 9.229 2,489 +0.13(+1.42%)
Sep 12, 2012 9.108 9.108 9.099 9.099 3,242 +0.04(+0.41%)
Sep 11, 2012 9.072 9.072 9.016 9.062 5,474 -0.18(-1.90%)
Sep 07, 2012 9.136 9.238 9.238 9.238 6,819 +0.04(+0.44%)
Sep 06, 2012 9.238 9.238 8.998 9.197 31,663 -0.04(-0.44%)
Sep 04, 2012 9.238 9.238 9.238 9.238 7,685 -0.00(-0.00%)
Aug 31, 2012 9.238 9.238 9.108 9.238 6,134 +0.00(+0.00%)
Aug 30, 2012 9.229 9.238 9.229 9.238 1,407 +0.00(+0.00%)
Aug 29, 2012 9.413 9.413 9.238 9.238 10,608 -0.15(-1.57%)
Aug 27, 2012 9.386 9.386 9.386 9.386 216 +0.09(+1.00%)
Aug 24, 2012 9.293 9.293 9.284 9.293 1,082 -0.22(-2.34%)
Aug 23, 2012 9.469 9.520 9.469 9.515 974 +0.05(+0.49%)
Aug 22, 2012 9.404 9.469 9.238 9.469 3,737 -0.00(-0.00%)
Aug 21, 2012 9.432 9.469 9.423 9.469 1,050 +0.00(+0.00%)
Aug 17, 2012 9.256 9.469 9.469 9.469 1,299 +0.00(+0.00%)
Aug 16, 2012 9.164 9.469 9.164 9.469 2,329 +0.30(+3.33%)
Aug 15, 2012 9.164 9.478 9.164 9.164 324 +0.03(+0.30%)
Aug 14, 2012 9.136 9.136 9.136 9.136 343 -0.10(-1.10%)
Aug 13, 2012 9.219 9.238 9.219 9.238 1,534 +0.00(+0.00%)
Aug 10, 2012 8.748 9.376 8.748 9.238 2,404 +0.00(+0.00%)
Aug 09, 2012 9.229 9.515 8.951 9.238 11,735 -0.14(-1.48%)
Aug 03, 2012 9.515 9.376 9.376 9.376 974 -0.50(-5.05%)
Aug 01, 2012 9.487 9.875 9.875 9.875 16,670 +0.27(+2.79%)
Jul 31, 2012 9.247 9.607 9.238 9.607 1,277 +0.00(+0.00%)
Jul 30, 2012 9.330 9.607 9.145 9.607 433 +0.02(+0.19%)
Jul 27, 2012 9.450 9.589 9.450 9.589 1,448 +0.03(+0.29%)
Jul 26, 2012 9.607 9.607 9.561 9.561 216 +0.26(+2.78%)
Jul 25, 2012 9.229 9.607 9.229 9.302 1,948 +0.27(+2.97%)
Jul 24, 2012 9.035 9.035 9.035 9.035 180 -0.18(-2.00%)
Jul 20, 2012 9.219 9.219 9.219 9.219 324 +0.27(+2.99%)
Jul 19, 2012 8.951 8.951 8.951 8.951 216 -0.15(-1.62%)
Jul 18, 2012 9.072 9.099 8.868 9.099 436 -0.28(-2.96%)
Jul 16, 2012 9.053 9.376 9.376 9.376 5,629 +0.09(+1.00%)
Jul 13, 2012 9.690 9.690 9.210 9.284 10,328 -0.60(-6.07%)
Jul 12, 2012 9.044 9.884 9.044 9.884 1,280 +0.69(+7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.