Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.100 7.100 7.050 7.050 600 -0.08(-1.05%)
Sep 27, 2018 7.125 7.125 7.125 7.125 610 +0.03(+0.35%)
Sep 26, 2018 7.100 7.100 7.100 7.100 361 +0.00(+0.00%)
Sep 25, 2018 7.100 7.100 7.100 7.100 250 +0.00(+0.00%)
Sep 24, 2018 7.100 7.100 7.100 41 +0.00(+0.00%)
Sep 21, 2018 7.300 7.450 7.050 7.100 3,300 -0.40(-5.33%)
Sep 20, 2018 7.800 8.100 7.500 7.500 995 -0.30(-3.85%)
Sep 19, 2018 7.900 8.100 7.350 7.800 880 +0.05(+0.65%)
Sep 18, 2018 8.100 8.100 7.750 7.750 1,210 +0.20(+2.65%)
Sep 17, 2018 7.550 7.550 7.550 7.550 563 -0.10(-1.31%)
Sep 14, 2018 7.300 7.650 7.250 7.650 1,600 +0.15(+2.00%)
Sep 13, 2018 7.850 8.145 7.500 7.500 1,100 +0.30(+4.17%)
Sep 12, 2018 7.200 7.200 7.200 3 +0.00(+0.00%)
Sep 11, 2018 7.400 7.625 7.150 7.200 133,644 -0.05(-0.69%)
Sep 10, 2018 8.000 8.100 7.200 7.250 2,445 +0.10(+1.40%)
Sep 07, 2018 7.625 7.625 7.150 7.150 700 +0.00(+0.00%)
Sep 05, 2018 7.150 7.150 7.150 0 -0.10(-1.38%)
Sep 04, 2018 7.200 7.250 7.150 7.250 2,166 +0.10(+1.40%)
Aug 31, 2018 7.150 7.150 7.150 0 -0.05(-0.69%)
Aug 30, 2018 7.200 7.200 7.200 73 +0.00(+0.00%)
Aug 29, 2018 7.121 7.200 7.121 7.200 1,154 +0.15(+2.13%)
Aug 27, 2018 7.050 7.050 7.050 0 -0.15(-2.08%)
Aug 24, 2018 7.150 7.200 7.150 7.200 500 +0.00(+0.00%)
Aug 22, 2018 7.200 7.200 7.200 0 +0.20(+2.86%)
Aug 21, 2018 7.150 7.150 7.000 7.000 100,170 -0.15(-2.10%)
Aug 20, 2018 7.150 7.150 7.150 254 +0.00(+0.00%)
Aug 17, 2018 7.150 7.150 7.150 7.150 700 +0.00(+0.00%)
Aug 16, 2018 6.950 7.150 6.950 7.150 1,576 +0.00(+0.00%)
Aug 15, 2018 7.150 7.150 7.150 62 +0.00(+0.00%)
Aug 14, 2018 7.000 7.150 7.000 7.150 977 +0.00(+0.00%)
Aug 13, 2018 7.150 7.150 7.150 7.150 115 +0.10(+1.42%)
Aug 10, 2018 7.050 7.050 7.050 60 +0.00(+0.00%)
Aug 09, 2018 7.050 7.050 7.050 91 +0.00(+0.00%)
Aug 08, 2018 7.050 7.050 7.050 76 +0.00(+0.00%)
Aug 07, 2018 7.400 7.400 6.850 7.050 1,866 -0.05(-0.70%)
Aug 06, 2018 7.200 7.200 7.100 7.100 2,144 -0.15(-2.07%)
Aug 03, 2018 7.250 7.250 7.250 73 +0.00(+0.00%)
Aug 02, 2018 7.250 7.250 7.250 82 +0.00(+0.00%)
Aug 01, 2018 7.250 7.250 7.250 7.250 132 +0.15(+2.11%)
Jul 31, 2018 7.150 7.250 7.100 7.100 1,844 +0.00(+0.00%)
Jul 30, 2018 289 +0.00(+0.00%)
Jul 27, 2018 7.000 7.000 6.800 6.900 1,500 -0.25(-3.50%)
Jul 19, 2018 7.150 7.150 7.150 95 -0.01(-0.20%)
Jul 18, 2018 7.164 7.164 7.164 7.164 601 -0.04(-0.50%)
Jul 17, 2018 7.200 7.200 7.200 7.200 939 -0.09(-1.20%)
Jul 13, 2018 7.287 7.287 7.287 3 -0.01(-0.17%)
Jul 11, 2018 7.300 7.300 7.300 157 -0.30(-3.95%)
Jul 10, 2018 7.650 7.650 7.300 7.600 1,369 -0.10(-1.30%)
Jul 06, 2018 7.700 7.700 7.700 121 -0.10(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.