Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.334 3.490 3.334 3.390 4,247 -0.07(-2.02%)
Sep 29, 2021 3.450 3.570 3.450 3.460 10,917 -0.11(-3.08%)
Sep 28, 2021 3.750 3.760 3.550 3.570 19,842 -0.20(-5.31%)
Sep 27, 2021 3.650 3.890 3.650 3.770 53,100 +0.08(+2.17%)
Sep 24, 2021 3.620 3.700 3.530 3.690 27,630 +0.17(+4.83%)
Sep 23, 2021 3.570 3.680 3.513 3.520 12,183 -0.12(-3.30%)
Sep 22, 2021 3.520 3.750 3.482 3.640 17,185 +0.01(+0.28%)
Sep 21, 2021 3.610 3.680 3.370 3.630 20,275 +0.12(+3.42%)
Sep 20, 2021 3.400 3.670 3.300 3.510 30,399 +0.01(+0.29%)
Sep 17, 2021 3.282 3.625 3.250 3.500 44,955 +0.02(+0.57%)
Sep 16, 2021 3.300 3.480 3.220 3.480 60,110 +0.25(+7.74%)
Sep 15, 2021 3.360 3.400 3.190 3.230 44,429 -0.02(-0.62%)
Sep 14, 2021 3.290 3.443 3.130 3.250 33,745 -0.16(-4.69%)
Sep 13, 2021 3.227 3.411 3.210 3.410 17,143 +0.00(+0.00%)
Sep 10, 2021 3.300 3.430 3.160 3.410 36,322 +0.19(+5.90%)
Sep 09, 2021 3.250 3.330 3.100 3.220 30,768 -0.13(-3.88%)
Sep 08, 2021 3.320 3.370 3.189 3.350 27,667 +0.01(+0.30%)
Sep 07, 2021 3.540 3.540 3.290 3.340 44,840 -0.14(-4.02%)
Sep 03, 2021 3.550 3.590 3.250 3.480 153,250 -0.13(-3.60%)
Sep 02, 2021 4.280 4.340 3.500 3.610 430,492 -0.76(-17.39%)
Sep 01, 2021 3.750 4.700 2.950 4.370 3,488,399 +0.22(+5.30%)
Aug 31, 2021 2.870 4.720 2.750 4.150 5,397,077 +1.54(+59.00%)
Aug 30, 2021 3.070 3.072 2.533 2.610 53,449 -0.35(-11.82%)
Aug 27, 2021 2.950 3.300 2.890 2.960 69,732 +0.00(+0.00%)
Aug 26, 2021 3.020 3.750 2.960 2.960 189,657 +0.03(+1.02%)
Aug 25, 2021 3.050 3.180 2.930 2.930 11,404 -0.03(-1.01%)
Aug 24, 2021 3.260 3.270 2.955 2.960 37,081 -0.30(-9.20%)
Aug 23, 2021 3.690 3.696 3.250 3.260 31,059 -0.29(-8.17%)
Aug 20, 2021 3.800 3.804 3.550 3.550 1,802 -0.19(-5.08%)
Aug 19, 2021 3.670 3.850 3.580 3.740 2,845 +0.12(+3.31%)
Aug 18, 2021 4.000 4.000 3.560 3.620 24,818 -0.51(-12.35%)
Aug 17, 2021 4.120 4.130 4.120 4.130 2,182 -0.01(-0.24%)
Aug 16, 2021 4.030 4.310 4.030 4.140 8,569 -0.11(-2.59%)
Aug 13, 2021 4.060 4.250 4.060 4.250 714 -0.12(-2.69%)
Aug 12, 2021 4.330 4.367 4.330 4.367 829 +0.09(+2.16%)
Aug 11, 2021 4.270 4.280 4.270 4.275 1,555 -0.03(-0.66%)
Aug 10, 2021 4.340 4.350 4.303 4.303 2,065 -0.13(-2.86%)
Aug 06, 2021 4.430 4.430 4.430 116 +0.18(+4.24%)
Aug 05, 2021 4.250 4.250 4.250 4.250 291 +0.24(+5.91%)
Aug 02, 2021 4.013 4.013 4.013 147 -0.08(-1.89%)
Jul 30, 2021 4.290 4.290 4.050 4.090 930 -0.25(-5.76%)
Jul 29, 2021 4.010 4.340 4.010 4.340 1,218 +0.33(+8.23%)
Jul 28, 2021 4.050 4.050 4.010 4.010 519 -0.13(-3.08%)
Jul 27, 2021 4.230 4.230 4.020 4.137 5,917 -0.29(-6.58%)
Jul 26, 2021 4.230 4.480 4.230 4.429 2,542 +0.11(+2.52%)
Jul 23, 2021 4.460 4.460 4.320 4.320 1,452 -0.15(-3.32%)
Jul 22, 2021 4.323 4.468 4.323 4.468 3,239 +0.11(+2.48%)
Jul 21, 2021 4.410 4.410 4.360 4.360 483 +0.00(+0.00%)
Jul 20, 2021 4.450 4.490 4.360 4.360 7,461 +0.00(+0.00%)
Jul 19, 2021 4.360 4.500 4.360 4.360 3,112 +0.00(+0.00%)
Jul 16, 2021 4.360 4.360 4.360 4.360 658 -0.06(-1.36%)
Jul 15, 2021 4.420 4.420 4.420 4.420 516 -0.03(-0.67%)
Jul 14, 2021 4.520 4.520 4.450 4.450 1,814 -0.07(-1.55%)
Jul 13, 2021 4.430 4.520 4.430 4.520 2,606 +0.05(+1.12%)
Jul 12, 2021 4.495 4.650 4.414 4.470 70,339 -0.20(-4.25%)
Jul 09, 2021 4.530 4.890 4.370 4.669 42,304 +0.17(+3.75%)
Jul 08, 2021 4.420 4.920 4.373 4.500 13,946 -0.35(-7.22%)
Jul 07, 2021 4.800 4.900 4.800 4.850 2,102 +0.47(+10.73%)
Jul 06, 2021 4.380 4.380 4.380 4.380 304 -0.13(-2.88%)
Jul 02, 2021 4.360 4.525 4.360 4.510 724 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.