Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.250 1.250 1.130 1.190 3,782 -0.17(-12.18%)
Sep 29, 2022 1.439 1.439 1.355 1.355 5,665 +0.05(+4.23%)
Sep 28, 2022 1.210 1.310 1.200 1.300 27,164 -0.10(-6.82%)
Sep 27, 2022 1.450 1.510 1.395 1.395 2,021 +0.12(+8.99%)
Sep 26, 2022 1.250 1.320 1.250 1.280 6,935 +0.02(+1.75%)
Sep 23, 2022 1.310 1.310 1.258 1.258 4,358 -0.14(-10.14%)
Sep 22, 2022 1.400 1.470 1.253 1.400 24,986 -0.13(-8.50%)
Sep 20, 2022 1.530 177 -0.11(-6.71%)
Sep 19, 2022 1.750 1.750 1.580 1.640 1,902 -0.05(-2.96%)
Sep 16, 2022 1.690 1.690 1.690 1.690 1,428 +0.00(+0.00%)
Sep 15, 2022 1.650 1.690 1.520 1.690 5,755 +0.04(+2.42%)
Sep 14, 2022 1.540 1.650 1.520 1.650 4,832 -0.05(-2.94%)
Sep 13, 2022 1.650 1.700 1.650 1.700 2,011 +0.12(+7.59%)
Sep 12, 2022 1.650 1.650 1.580 1.580 1,563 -0.11(-6.51%)
Sep 09, 2022 1.705 1.705 1.650 1.690 4,473 +0.01(+0.80%)
Sep 08, 2022 1.620 1.750 1.620 1.677 2,219 -0.16(-8.88%)
Sep 07, 2022 1.860 1.858 1.600 1.840 6,477 +0.22(+13.58%)
Sep 06, 2022 1.580 1.690 1.570 1.620 1,675 -0.18(-10.00%)
Sep 02, 2022 1.760 1.820 1.531 1.800 8,591 +0.05(+2.86%)
Sep 01, 2022 1.850 1.850 1.750 1.750 1,653 -0.04(-2.23%)
Aug 31, 2022 2.050 2.050 1.780 1.790 1,489 +0.03(+1.70%)
Aug 29, 2022 1.835 1.835 1.835 1.760 716 +0.13(+7.98%)
Aug 24, 2022 1.630 183 -0.04(-2.10%)
Aug 23, 2022 1.740 1.740 1.665 1.665 2,623 -0.04(-2.63%)
Aug 22, 2022 1.710 1.840 1.710 1.710 1,794 -0.13(-7.07%)
Aug 19, 2022 1.840 1.840 1.840 1.840 671 +0.00(+0.00%)
Aug 18, 2022 1.830 1.920 1.800 1.840 2,776 -0.01(-0.54%)
Aug 17, 2022 1.920 1.920 1.850 1.850 1,345 -0.04(-2.12%)
Aug 16, 2022 1.900 1.990 1.890 1.890 3,789 -0.04(-1.82%)
Aug 15, 2022 1.902 1.925 1.902 1.925 1,710 +0.00(+0.00%)
Aug 12, 2022 2.000 2.000 1.900 1.925 2,612 -0.03(-1.79%)
Aug 11, 2022 1.960 1.960 1.910 1.960 2,357 -0.02(-1.01%)
Aug 10, 2022 2.010 2.010 1.950 1.980 1,185 -0.09(-4.35%)
Aug 09, 2022 2.100 2.186 2.050 2.070 6,975 -0.22(-9.53%)
Aug 08, 2022 2.220 2.330 2.150 2.288 33,813 +0.04(+1.69%)
Aug 05, 2022 1.800 2.979 1.800 2.250 296,393 +0.49(+27.84%)
Aug 04, 2022 1.840 1.840 1.760 1.760 1,784 -0.08(-4.35%)
Aug 03, 2022 1.800 1.840 1.800 1.840 4,139 -0.03(-1.60%)
Aug 02, 2022 1.790 1.900 1.790 1.870 3,225 +0.06(+3.31%)
Aug 01, 2022 1.810 1.810 1.810 1.810 1,132 -0.10(-5.23%)
Jul 27, 2022 1.910 27 +0.01(+0.53%)
Jul 26, 2022 1.850 1.900 1.820 1.900 2,268 +0.00(+0.00%)
Jul 25, 2022 1.930 1.930 1.900 1.900 595 -0.04(-2.06%)
Jul 21, 2022 1.940 38 +0.05(+2.65%)
Jul 20, 2022 1.890 1.890 1.890 1.890 434 +0.00(+0.00%)
Jul 19, 2022 1.890 1.890 1.890 1.890 318 -0.02(-1.05%)
Jul 15, 2022 1.910 151 -0.01(-0.52%)
Jul 14, 2022 1.920 1.920 1.920 1.920 183 +0.01(+0.52%)
Jul 12, 2022 1.910 4 -0.05(-2.55%)
Jul 11, 2022 1.960 1.960 1.960 1.960 496 +0.10(+5.38%)
Jul 07, 2022 1.860 56 -0.07(-3.63%)
Jul 05, 2022 1.930 207 -0.24(-11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.