Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

16.00 -0.08 (-0.50%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.803 9.926 9.762 9.789 40,322 -0.04(-0.41%)
Sep 27, 2012 9.762 9.869 9.749 9.829 18,629 +0.02(+0.20%)
Sep 26, 2012 9.829 9.923 9.662 9.809 22,363 -0.02(-0.20%)
Sep 25, 2012 9.876 9.876 9.776 9.829 75,758 -0.03(-0.27%)
Sep 24, 2012 9.736 9.876 9.736 9.856 25,849 +0.11(+1.16%)
Sep 21, 2012 9.809 9.809 9.742 9.742 85,004 -0.09(-0.95%)
Sep 20, 2012 9.749 9.876 9.729 9.836 22,131 -0.04(-0.41%)
Sep 19, 2012 9.863 9.903 9.809 9.876 33,237 +0.10(+1.02%)
Sep 18, 2012 9.616 9.789 9.589 9.776 99,389 +0.17(+1.81%)
Sep 17, 2012 9.596 9.656 9.449 9.602 43,775 -0.04(-0.42%)
Sep 14, 2012 9.662 9.662 9.536 9.642 67,652 +0.03(+0.35%)
Sep 13, 2012 9.409 9.669 9.409 9.609 57,740 +0.23(+2.42%)
Sep 12, 2012 9.315 9.382 9.315 9.382 19,845 +0.00(+0.00%)
Sep 11, 2012 9.489 9.489 9.269 9.382 51,785 -0.02(-0.21%)
Sep 10, 2012 9.596 9.596 9.375 9.402 67,018 -0.21(-2.15%)
Sep 07, 2012 9.649 9.689 9.549 9.609 32,904 -0.01(-0.07%)
Sep 06, 2012 9.529 9.689 9.509 9.616 44,401 +0.17(+1.84%)
Sep 05, 2012 9.462 9.516 9.302 9.442 55,402 +0.04(+0.43%)
Sep 04, 2012 9.405 9.436 9.282 9.402 36,477 -0.01(-0.07%)
Aug 31, 2012 9.542 9.542 9.362 9.409 35,261 -0.09(-0.98%)
Aug 30, 2012 9.362 9.542 9.342 9.502 21,242 -0.06(-0.63%)
Aug 29, 2012 9.449 9.616 9.382 9.562 27,310 +0.20(+2.14%)
Aug 27, 2012 9.209 9.429 9.195 9.362 15,976 +0.07(+0.79%)
Aug 24, 2012 9.215 9.289 9.209 9.289 14,825 +0.03(+0.29%)
Aug 23, 2012 9.195 9.309 9.195 9.262 25,140 -0.03(-0.36%)
Aug 22, 2012 9.429 9.562 9.269 9.295 100,058 -0.17(-1.83%)
Aug 21, 2012 9.482 9.629 9.315 9.469 43,406 -0.04(-0.42%)
Aug 20, 2012 9.682 9.729 9.456 9.509 37,386 -0.23(-2.40%)
Aug 17, 2012 9.422 9.749 9.395 9.742 53,029 +0.28(+2.96%)
Aug 16, 2012 9.422 9.542 9.382 9.462 20,646 +0.09(+1.00%)
Aug 15, 2012 9.275 9.456 9.202 9.369 47,877 +0.15(+1.59%)
Aug 14, 2012 9.275 9.275 9.135 9.222 31,077 -0.05(-0.50%)
Aug 13, 2012 9.229 9.275 9.089 9.269 34,104 +0.05(+0.58%)
Aug 10, 2012 9.069 9.275 9.008 9.215 59,946 +0.16(+1.77%)
Aug 09, 2012 9.009 9.082 9.008 9.055 19,787 +0.01(+0.07%)
Aug 08, 2012 9.082 9.095 9.022 9.048 28,437 -0.08(-0.88%)
Aug 07, 2012 9.275 9.275 9.115 9.129 25,266 -0.09(-0.94%)
Aug 06, 2012 9.235 9.275 9.082 9.215 47,965 -0.05(-0.58%)
Aug 03, 2012 9.015 9.282 8.815 9.269 51,914 +0.24(+2.66%)
Aug 02, 2012 8.962 9.089 8.962 9.028 27,899 +0.01(+0.07%)
Aug 01, 2012 9.129 9.269 9.022 9.022 72,933 -0.06(-0.66%)
Jul 31, 2012 9.195 9.242 9.062 9.082 66,687 -0.17(-1.80%)
Jul 30, 2012 9.275 9.335 9.235 9.249 104,251 +0.00(+0.00%)
Jul 27, 2012 9.022 9.322 9.015 9.249 34,644 +0.24(+2.67%)
Jul 26, 2012 9.122 9.122 9.002 9.008 31,765 -0.01(-0.15%)
Jul 25, 2012 9.028 9.134 8.976 9.022 20,419 +0.07(+0.81%)
Jul 24, 2012 8.995 9.009 8.896 8.949 50,746 +0.00(+0.00%)
Jul 23, 2012 8.883 9.042 8.883 8.949 45,346 -0.13(-1.38%)
Jul 20, 2012 9.353 9.353 9.075 9.075 60,886 -0.20(-2.14%)
Jul 19, 2012 9.392 9.452 9.267 9.273 31,344 -0.21(-2.23%)
Jul 18, 2012 9.524 9.580 9.396 9.485 17,690 +0.03(+0.28%)
Jul 17, 2012 9.445 9.531 9.286 9.458 70,892 +0.09(+0.92%)
Jul 16, 2012 9.432 9.432 9.339 9.372 12,795 -0.10(-1.05%)
Jul 13, 2012 9.306 9.524 9.306 9.472 49,225 +0.17(+1.85%)
Jul 12, 2012 9.333 9.333 9.227 9.300 45,842 -0.09(-0.99%)
Jul 11, 2012 9.326 9.458 9.293 9.392 46,418 +0.04(+0.42%)
Jul 10, 2012 9.372 9.392 9.247 9.353 49,073 +0.00(+0.00%)
Jul 09, 2012 9.392 9.458 9.233 9.353 75,600 -0.13(-1.33%)
Jul 06, 2012 9.412 9.524 9.412 9.478 70,499 -0.03(-0.28%)
Jul 05, 2012 9.518 9.524 9.405 9.505 67,232 -0.02(-0.21%)
Jul 03, 2012 9.564 9.564 9.505 9.524 52,654 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.