Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 19, 2019 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Sep 18, 2019 0.0150 0.0150 0.0150 0.0150 488,500 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 21, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 20, 2019 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 19, 2019 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
Aug 16, 2019 0.0150 0.0150 0.0150 0.0150 278,000 +0.00(+0.00%)
Aug 14, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 12, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2019 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jul 23, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 22, 2019 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 17, 2019 0.0150 0.0150 0.0150 0.0150 182,000 -0.01(-25.00%)
Jul 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 950 +0.00(+0.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0.0200 3,581 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.