Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0300 UNCHANGED
Last Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 29, 2011 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Sep 28, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 27, 2011 0.1600 0.1600 0.1600 0.1600 40,000 +0.01(+6.67%)
Sep 26, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 23, 2011 0.1500 0.1600 0.1500 0.1500 481,500 +0.00(+0.00%)
Sep 22, 2011 0.1350 0.1500 0.1350 0.1500 109,000 +0.01(+11.11%)
Sep 21, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 20, 2011 0.1400 0.1400 0.1350 0.1350 13,000 +0.00(+0.00%)
Sep 19, 2011 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-10.00%)
Sep 16, 2011 0.1500 0.1500 0.1500 0.1500 11,000 +0.01(+11.11%)
Sep 15, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 14, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 13, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 12, 2011 0.1400 0.1400 0.1350 0.1350 14,000 -0.01(-6.90%)
Sep 09, 2011 0.1500 0.1500 0.1450 0.1450 20,000 +0.00(+0.00%)
Sep 08, 2011 0.1450 0.1450 0.1450 0.1450 5,400 +0.00(+0.00%)
Sep 07, 2011 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Sep 06, 2011 0.1400 0.1400 0.1400 0.1400 18,500 -0.02(-12.50%)
Sep 02, 2011 0.1500 0.1600 0.1400 0.1600 9,000 +0.02(+18.52%)
Sep 01, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 31, 2011 0.1450 0.1450 0.1350 0.1350 7,500 -0.02(-12.90%)
Aug 30, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 29, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 26, 2011 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Aug 25, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 24, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 23, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 22, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 19, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 18, 2011 0.1500 0.1500 0.1500 0.1500 25,000 -0.02(-11.76%)
Aug 17, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 16, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 15, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 12, 2011 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+3.03%)
Aug 11, 2011 0.1550 0.1650 0.1550 0.1650 29,000 +0.02(+17.86%)
Aug 10, 2011 0.1600 0.1600 0.1400 0.1400 5,000 -0.02(-12.50%)
Aug 09, 2011 0.1650 0.1650 0.1300 0.1600 33,500 -0.02(-11.11%)
Aug 08, 2011 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+9.09%)
Aug 05, 2011 0.1650 0.1650 0.1650 0.1650 1,700 +0.00(+0.00%)
Aug 04, 2011 0.2300 0.2300 0.1650 0.1650 74,000 -0.01(-5.71%)
Aug 03, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 02, 2011 0.1600 0.1750 0.1600 0.1750 37,000 +0.01(+9.37%)
Jul 29, 2011 0.1600 0.1600 0.1600 0.1600 4,700 +0.00(+0.00%)
Jul 28, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 27, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 26, 2011 0.1650 0.1650 0.1600 0.1600 70,000 -0.01(-5.88%)
Jul 25, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 22, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 21, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 20, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 19, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 18, 2011 0.1700 0.1700 0.1700 0.1700 10,500 -0.01(-5.56%)
Jul 15, 2011 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+9.09%)
Jul 14, 2011 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+0.00%)
Jul 13, 2011 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-2.94%)
Jul 12, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 11, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 08, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 07, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 06, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 05, 2011 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.