Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0300 UNCHANGED
Last Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Sep 23, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Sep 17, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 11, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 09, 2013 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Sep 05, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 04, 2013 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Aug 28, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 09, 2013 0.0750 0.0750 0.0750 0 +0.04(+150.00%)
Aug 07, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 26, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 19, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2013 0.0400 0.0400 0.0400 0.0400 100 -0.01(-20.00%)
Jul 12, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2013 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jul 09, 2013 0.0500 0.0500 0.0500 0.0500 10,000 -0.02(-33.33%)
Jul 08, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 05, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 04, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.