Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0300 UNCHANGED
Last Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1100 0.1100 0.0950 0.1050 66,600 -0.02(-16.00%)
Sep 26, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 25, 2017 0.1250 0.1250 0.1250 0.1250 8,700 +0.00(+0.00%)
Sep 14, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 13, 2017 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Sep 12, 2017 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Sep 11, 2017 0.1250 0.1250 0.1250 0.1250 11,500 +0.01(+4.17%)
Sep 06, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 01, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 31, 2017 0.1250 0.1250 0.1200 0.1200 5,500 +0.00(+4.35%)
Aug 28, 2017 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Aug 25, 2017 0.1100 0.1100 0.1050 0.1050 5,100 -0.01(-4.55%)
Aug 16, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 15, 2017 0.1200 0.1200 0.1100 0.1100 44,600 -0.01(-4.35%)
Aug 11, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 02, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 31, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jul 27, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 24, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 20, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 19, 2017 0.1200 0.1250 0.1200 0.1250 8,000 +0.01(+4.17%)
Jul 18, 2017 0.1200 0.1200 0.1200 0.1200 21,000 +0.00(+0.00%)
Jul 12, 2017 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jul 11, 2017 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.