Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Ocean Products Inc (TSV: GOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 17, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 12, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 03, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 28, 2014 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Aug 14, 2014 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Aug 11, 2014 0.1600 0 +0.00(+0.00%)
Aug 07, 2014 0.1600 0 +0.00(+0.00%)
Aug 05, 2014 0.1600 0 +0.00(+0.00%)
Jul 30, 2014 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 28, 2014 0.1700 0 -0.01(-8.11%)
Jul 18, 2014 0.1850 0.1850 0 +0.05(+37.04%)
Jul 17, 2014 0.1850 0.1900 0.1350 0.1350 19,000 -0.04(-25.00%)
Jul 11, 2014 0.1800 0.1800 0 -0.02(-10.00%)
Jul 09, 2014 0.2000 0.2000 0 +0.04(+25.00%)
Jul 08, 2014 0.1400 0.1800 0.1400 0.1600 81,650 -0.04(-20.00%)
Jul 07, 2014 0.1300 0.2000 0.1300 0.2000 61,000 +0.04(+25.00%)
Jul 03, 2014 0.1600 0.1600 0 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.