Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3200 0.3300 0.3200 0.3300 76,000 +0.01(+3.13%)
Sep 29, 2020 0.3000 0.3200 0.3000 0.3200 164,500 +0.02(+6.67%)
Sep 28, 2020 0.3000 0.3200 0.3000 0.3000 53,000 +0.00(+0.00%)
Sep 25, 2020 0.3000 0.3200 0.2950 0.3000 112,500 +0.01(+3.45%)
Sep 24, 2020 0.2600 0.2950 0.2600 0.2900 231,500 +0.05(+23.40%)
Sep 23, 2020 0.2700 0.2800 0.2200 0.2350 236,901 -0.05(-16.07%)
Sep 22, 2020 0.2800 0.2800 0.2600 0.2800 98,800 -0.00(-1.75%)
Sep 21, 2020 0.3100 0.3100 0.2600 0.2850 357,738 -0.04(-10.94%)
Sep 18, 2020 0.3100 0.3200 0.3050 0.3200 92,580 +0.00(+0.00%)
Sep 17, 2020 0.3300 0.3300 0.3100 0.3200 640,483 -0.02(-5.88%)
Sep 16, 2020 0.3500 0.3500 0.3400 0.3400 31,689 -0.01(-2.86%)
Sep 15, 2020 0.3700 0.3800 0.3500 0.3500 125,500 -0.02(-4.11%)
Sep 14, 2020 0.3400 0.3650 0.3400 0.3650 225,083 +0.01(+1.39%)
Sep 11, 2020 0.3450 0.3600 0.3300 0.3600 335,550 +0.02(+5.88%)
Sep 10, 2020 0.3500 0.3700 0.3400 0.3400 95,500 -0.01(-2.86%)
Sep 09, 2020 0.3300 0.3600 0.3300 0.3500 178,790 +0.01(+2.94%)
Sep 08, 2020 0.3300 0.3400 0.3300 0.3400 59,500 +0.01(+3.03%)
Sep 04, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 03, 2020 0.3150 0.3300 0.3050 0.3300 185,499 +0.02(+4.76%)
Sep 02, 2020 0.3200 0.3250 0.3000 0.3150 60,000 -0.01(-1.56%)
Sep 01, 2020 0.3500 0.3500 0.3200 0.3200 27,050 -0.03(-8.57%)
Aug 31, 2020 0.3500 0.3500 0.3150 0.3500 37,050 +0.03(+11.11%)
Aug 28, 2020 0.3400 0.3400 0.3150 0.3150 175,700 -0.03(-7.35%)
Aug 27, 2020 0.3400 0.3450 0.3100 0.3400 333,125 +0.03(+9.68%)
Aug 26, 2020 0.3300 0.3500 0.3100 0.3100 79,000 -0.03(-7.46%)
Aug 25, 2020 0.3400 0.3800 0.3200 0.3350 175,049 -0.01(-4.29%)
Aug 24, 2020 0.3700 0.3700 0.3400 0.3500 176,124 -0.02(-5.41%)
Aug 21, 2020 0.3600 0.3700 0.3550 0.3700 58,971 -0.03(-7.50%)
Aug 20, 2020 0.3700 0.4000 0.3600 0.4000 207,500 +0.04(+9.59%)
Aug 19, 2020 0.3750 0.3900 0.3650 0.3650 85,631 -0.01(-1.35%)
Aug 18, 2020 0.3800 0.3900 0.3700 0.3700 42,800 +0.01(+1.37%)
Aug 17, 2020 0.3800 0.4000 0.3500 0.3650 98,999 +0.01(+1.39%)
Aug 14, 2020 0.3600 0.3600 0.3450 0.3600 99,902 +0.00(+0.00%)
Aug 13, 2020 0.3800 0.3800 0.3500 0.3600 109,833 -0.03(-6.49%)
Aug 12, 2020 0.3950 0.3950 0.3600 0.3850 48,300 +0.00(+0.00%)
Aug 11, 2020 0.3650 0.3850 0.3600 0.3850 101,499 +0.03(+8.45%)
Aug 10, 2020 0.3800 0.3850 0.3550 0.3550 136,613 -0.05(-11.25%)
Aug 07, 2020 0.3800 0.4000 0.3800 0.4000 183,750 +0.04(+11.11%)
Aug 06, 2020 0.3600 0.3600 0.3500 0.3600 165,000 +0.00(+0.00%)
Aug 05, 2020 0.3700 0.4200 0.3350 0.3600 324,187 +0.02(+4.35%)
Aug 04, 2020 0.3400 0.3450 0.3250 0.3450 35,000 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.