Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2850 0.2850 0.2800 0.2800 53,000 -0.01(-3.45%)
Sep 27, 2018 0.2900 0.2900 0.2850 0.2900 36,500 +0.00(+0.00%)
Sep 26, 2018 0.2950 0.3150 0.2900 0.2900 56,757 -0.01(-3.33%)
Sep 25, 2018 0.3000 0.3000 0.3000 0.3000 37,600 -0.01(-2.60%)
Sep 24, 2018 0.3300 0.3300 0.3000 0.3080 85,480 -0.02(-6.67%)
Sep 21, 2018 0.3600 0.3600 0.3300 0.3300 20,500 -0.02(-5.71%)
Sep 20, 2018 0.3300 0.4400 0.3150 0.3500 547,280 +0.02(+6.06%)
Sep 19, 2018 0.3200 0.3300 0.3200 0.3300 90,500 +0.00(+0.00%)
Sep 17, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 14, 2018 0.3300 0.3300 0.3150 0.3300 5,000 +0.00(+0.00%)
Sep 13, 2018 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Sep 12, 2018 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Sep 11, 2018 0.3250 0.3300 0.3150 0.3300 24,000 +0.00(+0.00%)
Sep 10, 2018 0.3300 0.3300 0.3300 0.3300 9,500 +0.00(+0.00%)
Sep 07, 2018 0.3300 0.3300 0.3300 0.3300 1,500 +0.00(+0.00%)
Sep 05, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 04, 2018 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Aug 31, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 30, 2018 0.3300 0.3300 0.3300 0.3300 2,000 +0.02(+6.45%)
Aug 29, 2018 0.3200 0.3200 0.3100 0.3100 15,500 -0.02(-4.62%)
Aug 28, 2018 0.3200 0.3300 0.3200 0.3250 40,472 -0.01(-2.99%)
Aug 27, 2018 0.3300 0.3400 0.3150 0.3350 20,999 +0.01(+1.52%)
Aug 24, 2018 0.3300 0.3300 0.3200 0.3300 206,000 +0.00(+0.00%)
Aug 23, 2018 0.3200 0.3300 0.3200 0.3300 50,012 +0.01(+3.13%)
Aug 22, 2018 0.3050 0.3200 0.3050 0.3200 163,500 +0.00(+0.00%)
Aug 21, 2018 0.3100 0.3200 0.3100 0.3200 58,000 +0.01(+3.23%)
Aug 20, 2018 0.3100 0.3100 0.3100 60 +0.00(+0.00%)
Aug 17, 2018 0.3100 0.3100 0.3100 0.3100 130,000 +0.00(+0.00%)
Aug 16, 2018 0.3200 0.3200 0.3100 0.3100 50,000 -0.02(-6.06%)
Aug 15, 2018 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Aug 14, 2018 0.3200 0.3300 0.3200 0.3300 57,000 +0.01(+3.13%)
Aug 10, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 09, 2018 0.3000 0.3200 0.3000 0.3200 30,100 +0.03(+10.34%)
Aug 07, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 03, 2018 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Aug 02, 2018 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+1.64%)
Jul 31, 2018 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Jul 27, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 26, 2018 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jul 25, 2018 0.3000 0.3000 0.3000 0.3000 82,700 -0.01(-3.23%)
Jul 17, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 13, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 12, 2018 0.3000 0.3000 0.2850 0.3000 8,675 -0.02(-6.25%)
Jul 11, 2018 0.3150 0.3200 0.3150 0.3200 3,550 +0.01(+3.23%)
Jul 10, 2018 0.3100 0.3100 0.3100 0.3100 3,500 +0.00(+0.00%)
Jul 09, 2018 0.3100 0.3100 0.3100 0.3100 14,500 +0.01(+1.64%)
Jul 06, 2018 0.3100 0.3100 0.3050 0.3050 20,500 -0.01(-1.61%)
Jul 05, 2018 0.3000 0.3100 0.2900 0.3100 35,500 +0.01(+3.33%)
Jul 04, 2018 0.3050 0.3050 0.3000 0.3000 9,500 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.