Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0100 0.0100 0.0100 0.0100 311,300 -0.00(-33.33%)
Sep 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2020 0.0150 0.0150 0.0100 0.0150 126,166 +0.00(+0.00%)
Sep 24, 2020 0.0050 0.0150 0.0050 0.0150 51,200 +0.00(+50.00%)
Sep 23, 2020 0.0100 0.0100 0.0100 0.0100 121,000 +0.00(+0.00%)
Sep 22, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 21, 2020 0.0100 0.0100 0.0100 0.0100 291,000 +0.00(+0.00%)
Sep 18, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 17, 2020 0.0100 0.0100 0.0100 0.0100 1,007 +0.00(+0.00%)
Sep 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 14, 2020 0.0100 0.0100 0.0100 0.0100 393,000 +0.00(+0.00%)
Sep 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 09, 2020 0.0150 0.0150 0.0100 0.0100 2,851,400 -0.01(-50.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2020 0.0200 0.0200 0.0200 0.0200 59,000 -0.01(-20.00%)
Sep 02, 2020 0.0350 0.0350 0.0250 0.0250 209,000 -0.00(-16.67%)
Sep 01, 2020 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Aug 31, 2020 0.0350 0.0350 0.0300 0.0300 48,500 -0.01(-25.00%)
Aug 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 13, 2020 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Aug 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2020 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Aug 07, 2020 0.0400 0.0400 0.0350 0.0400 18,000 +0.00(+0.00%)
Aug 06, 2020 0.0350 0.0400 0.0350 0.0400 26,500 +0.00(+0.00%)
Aug 05, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Aug 04, 2020 0.0400 0.0400 0.0350 0.0350 26,500 -0.00(-12.50%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2020 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+0.00%)
Jul 28, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 16, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 07, 2020 0.0400 0.0400 0.0400 0.0400 156,000 +0.00(+0.00%)
Jul 06, 2020 0.0400 0.0400 0.0400 0.0400 304,000 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0.0400 13,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.