Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POT )

0.0200 UNCHANGED
Last Price Updated: 12:30 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0400 0.0500 0.0350 0.0350 469,115 -0.01(-22.22%)
Sep 29, 2020 0.0450 0.0450 0.0350 0.0450 228,640 +0.00(+0.00%)
Sep 28, 2020 0.0450 0.0450 0.0450 0.0450 77,201 -0.01(-10.00%)
Sep 25, 2020 0.0500 0.0500 0.0450 0.0500 107,190 -0.00(-9.09%)
Sep 24, 2020 0.0550 0.0550 0.0500 0.0550 45,879 +0.00(+0.00%)
Sep 23, 2020 0.0550 0.0550 0.0550 0.0550 95,020 +0.00(+10.00%)
Sep 22, 2020 0.0500 0.0600 0.0500 0.0500 306,856 -0.01(-16.67%)
Sep 21, 2020 0.0550 0.0600 0.0450 0.0600 326,455 -0.01(-7.69%)
Sep 18, 2020 0.0700 0.0700 0.0600 0.0650 51,202 +0.00(+0.00%)
Sep 17, 2020 0.0650 0.0650 0.0650 0.0650 44,300 +0.00(+0.00%)
Sep 16, 2020 0.0650 0.0650 0.0550 0.0650 397,379 +0.00(+0.00%)
Sep 15, 2020 0.0750 0.0750 0.0650 0.0650 111,423 -0.01(-13.33%)
Sep 14, 2020 0.0700 0.0750 0.0700 0.0750 18,139 +0.00(+7.14%)
Sep 11, 2020 0.0700 0.0700 0.0700 0.0700 18,952 -0.00(-6.67%)
Sep 10, 2020 0.0700 0.0750 0.0700 0.0750 72,305 +0.00(+7.14%)
Sep 09, 2020 0.0750 0.0800 0.0700 0.0700 60,100 -0.01(-12.50%)
Sep 08, 2020 0.0750 0.0800 0.0750 0.0800 38,729 +0.00(+0.00%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2020 0.0800 0.0800 0.0800 0.0800 17,300 +0.00(+0.00%)
Sep 02, 2020 0.0750 0.0800 0.0750 0.0800 74,250 -0.01(-5.88%)
Sep 01, 2020 0.0800 0.0850 0.0800 0.0850 74,639 +0.00(+0.00%)
Aug 31, 2020 0.0850 0.0850 0.0700 0.0850 288,394 -0.00(-5.56%)
Aug 28, 2020 0.0900 0.0900 0.0900 0.0900 47,600 +0.01(+12.50%)
Aug 27, 2020 0.0800 0.0800 0.0800 0.0800 3,100 -0.01(-5.88%)
Aug 26, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Aug 25, 2020 0.0800 0.0900 0.0800 0.0800 32,150 -0.01(-5.88%)
Aug 24, 2020 0.0900 0.0900 0.0800 0.0850 8,040 +0.00(+0.00%)
Aug 21, 2020 0.0850 0.0850 0.0850 0.0850 5,763 -0.00(-5.56%)
Aug 20, 2020 0.0900 0.0900 0.0850 0.0900 49,791 +0.00(+5.88%)
Aug 19, 2020 0.0850 0.0850 0.0850 0.0850 67,382 +0.00(+0.00%)
Aug 18, 2020 0.0900 0.0900 0.0850 0.0850 73,900 -0.00(-5.56%)
Aug 17, 2020 0.0900 0.0900 0.0900 0.0900 11,019 +0.00(+5.88%)
Aug 14, 2020 0.0850 0.0850 0.0850 0.0850 1,055 +0.00(+0.00%)
Aug 13, 2020 0.0850 0.0950 0.0850 0.0850 3,551 -0.01(-10.53%)
Aug 12, 2020 0.0900 0.0950 0.0850 0.0950 37,505 +0.01(+5.56%)
Aug 11, 2020 0.0900 0.0900 0.0800 0.0900 102,803 -0.01(-5.26%)
Aug 10, 2020 0.0950 0.0950 0.0950 0.0950 35,539 +0.01(+5.56%)
Aug 07, 2020 0.0900 0.0900 0.0900 0.0900 5,050 -0.01(-5.26%)
Aug 06, 2020 0.0900 0.0950 0.0850 0.0950 120,250 +0.01(+11.76%)
Aug 05, 2020 0.0900 0.0900 0.0800 0.0850 73,646 -0.00(-5.56%)
Aug 04, 2020 0.0900 0.0900 0.0850 0.0900 32,722 +0.00(+0.00%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2020 0.0900 0.0950 0.0900 0.0900 69,075 -0.01(-5.26%)
Jul 29, 2020 0.0950 0.0950 0.0950 0.0950 2,531 +0.00(+0.00%)
Jul 28, 2020 0.0950 0.0950 0.0900 0.0950 66,700 +0.00(+0.00%)
Jul 27, 2020 0.0900 0.0950 0.0900 0.0950 38,000 +0.00(+0.00%)
Jul 24, 2020 0.1000 0.1000 0.0900 0.0950 33,600 -0.01(-5.00%)
Jul 23, 2020 0.0850 0.1000 0.0850 0.1000 96,485 +0.01(+11.11%)
Jul 22, 2020 0.0900 0.0950 0.0850 0.0900 339,329 -0.01(-5.26%)
Jul 21, 2020 0.1000 0.1000 0.0900 0.0950 137,867 -0.01(-5.00%)
Jul 20, 2020 0.1000 0.1050 0.1000 0.1000 69,416 +0.00(+0.00%)
Jul 17, 2020 0.1050 0.1050 0.0900 0.1000 114,000 -0.00(-4.76%)
Jul 16, 2020 0.1050 0.1050 0.1050 0.1050 123,500 +0.00(+5.00%)
Jul 15, 2020 0.1100 0.1100 0.1000 0.1000 341,666 -0.01(-9.09%)
Jul 14, 2020 0.1100 0.1100 0.1100 0.1100 81,289 +0.01(+10.00%)
Jul 13, 2020 0.1050 0.1100 0.1000 0.1000 81,964 -0.01(-9.09%)
Jul 10, 2020 0.0950 0.1100 0.0950 0.1100 69,640 +0.01(+15.79%)
Jul 09, 2020 0.1050 0.1050 0.0900 0.0950 469,187 -0.01(-13.64%)
Jul 08, 2020 0.1100 0.1100 0.1100 0.1100 34,882 +0.00(+0.00%)
Jul 07, 2020 0.1100 0.1100 0.1100 0.1100 43,500 +0.00(+0.00%)
Jul 06, 2020 0.1100 0.1150 0.1100 0.1100 40,000 +0.01(+4.76%)
Jul 03, 2020 0.1050 0.1100 0.1050 0.1050 35,564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.