Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.3200 -0.0100 (-3.03%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4600 0.5500 0.4600 0.5100 272,645 +0.08(+18.60%)
Sep 29, 2021 0.4700 0.4800 0.4300 0.4300 151,782 -0.01(-2.27%)
Sep 28, 2021 0.4800 0.4800 0.4400 0.4400 276,792 -0.03(-5.38%)
Sep 27, 2021 0.4750 0.4950 0.4600 0.4650 229,435 -0.00(-1.06%)
Sep 24, 2021 0.4800 0.5000 0.4500 0.4700 57,078 -0.01(-2.08%)
Sep 23, 2021 0.4550 0.4800 0.4350 0.4800 135,748 +0.04(+9.09%)
Sep 22, 2021 0.4200 0.4400 0.4100 0.4400 79,832 +0.02(+4.76%)
Sep 21, 2021 0.4400 0.4400 0.4000 0.4200 229,452 +0.01(+3.70%)
Sep 20, 2021 0.4300 0.4350 0.4000 0.4050 305,205 -0.02(-5.81%)
Sep 17, 2021 0.4400 0.4400 0.4250 0.4300 211,115 -0.01(-2.27%)
Sep 16, 2021 0.4700 0.4700 0.4150 0.4400 463,744 -0.02(-4.35%)
Sep 15, 2021 0.5200 0.5400 0.4500 0.4600 477,332 -0.08(-14.81%)
Sep 14, 2021 0.5800 0.5900 0.5400 0.5400 177,331 -0.04(-6.90%)
Sep 13, 2021 0.5900 0.5900 0.5500 0.5800 250,899 +0.00(+0.00%)
Sep 10, 2021 0.5400 0.5800 0.5400 0.5800 127,496 -0.01(-1.69%)
Sep 09, 2021 0.6000 0.6000 0.5700 0.5900 75,810 +0.00(+0.00%)
Sep 08, 2021 0.6100 0.6600 0.5900 0.5900 243,367 -0.02(-3.28%)
Sep 07, 2021 0.6200 0.6300 0.6000 0.6100 311,982 +0.00(+0.00%)
Sep 03, 2021 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Sep 02, 2021 0.5900 0.6000 0.5800 0.5900 122,385 -0.01(-1.67%)
Sep 01, 2021 0.5900 0.6000 0.5700 0.6000 173,360 +0.02(+3.45%)
Aug 31, 2021 0.6000 0.6200 0.5800 0.5800 275,046 -0.03(-4.92%)
Aug 30, 2021 0.6000 0.6200 0.6000 0.6100 212,828 -0.04(-6.15%)
Aug 27, 2021 0.6300 0.6900 0.6000 0.6500 275,480 +0.00(+0.00%)
Aug 26, 2021 0.6000 0.6900 0.6000 0.6500 391,877 -0.04(-5.80%)
Jul 23, 2021 0.6900 0.6900 0.6900 0 +0.06(+9.52%)
Jul 22, 2021 0.6500 0.6600 0.6300 0.6300 47,987 -0.02(-3.08%)
Jul 21, 2021 0.5900 0.6500 0.5900 0.6500 135,131 +0.04(+6.56%)
Jul 20, 2021 0.5600 0.6500 0.5600 0.6100 311,971 +0.01(+1.67%)
Jul 19, 2021 0.6100 0.6400 0.5800 0.6000 621,516 -0.04(-6.25%)
Jul 16, 2021 0.6600 0.7200 0.6200 0.6400 263,718 +0.00(+0.00%)
Jul 15, 2021 0.6300 0.6500 0.6200 0.6400 139,600 -0.01(-1.54%)
Jul 14, 2021 0.7400 0.7400 0.6400 0.6500 290,430 -0.08(-10.96%)
Jul 13, 2021 0.7400 0.7600 0.7200 0.7300 168,705 -0.02(-2.67%)
Jul 12, 2021 0.7600 0.8000 0.7100 0.7500 442,864 -0.04(-5.06%)
Jul 09, 2021 0.7700 0.7900 0.7000 0.7900 294,011 +0.01(+1.28%)
Jul 08, 2021 0.7800 0.8000 0.7400 0.7800 349,079 -0.02(-2.50%)
Jul 07, 2021 0.7500 0.8000 0.7500 0.8000 329,926 +0.03(+3.90%)
Jul 06, 2021 0.7900 0.8000 0.7700 0.7700 354,459 -0.02(-2.53%)
Jul 05, 2021 0.8600 0.8600 0.7600 0.7900 242,384 -0.05(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.